
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 5.308 | 5.308 | 5.308 | 5.308 | -0.03% |
Mar 11, 2025 | 5.310 | 5.310 | 5.310 | 5.310 | -0.20% |
Mar 10, 2025 | 5.321 | 5.321 | 5.321 | 5.321 | 0.15% |
Mar 07, 2025 | 5.313 | 5.313 | 5.313 | 5.313 | -1.43% |
Mar 06, 2025 | 5.390 | 5.390 | 5.390 | 5.390 | 1.86% |
Mar 05, 2025 | 5.292 | 5.292 | 5.292 | 5.292 | -0.34% |
Mar 04, 2025 | 5.310 | 5.310 | 5.310 | 5.310 | 0.05% |
Mar 03, 2025 | 5.307 | 5.307 | 5.307 | 5.307 | 0.37% |
Feb 28, 2025 | 5.288 | 5.288 | 5.288 | 5.288 | -3.44% |
Feb 27, 2025 | 5.476 | 5.476 | 5.476 | 5.476 | -1.14% |
Feb 26, 2025 | 5.539 | 5.539 | 5.539 | 5.539 | 1.83% |
Feb 25, 2025 | 5.440 | 5.440 | 5.440 | 5.440 | -0.76% |
Feb 24, 2025 | 5.482 | 5.482 | 5.482 | 5.482 | -0.23% |
Feb 21, 2025 | 5.494 | 5.494 | 5.494 | 5.494 | 1.52% |
Feb 20, 2025 | 5.412 | 5.412 | 5.412 | 5.412 | -0.40% |
Feb 19, 2025 | 5.434 | 5.434 | 5.434 | 5.434 | 0.81% |
Feb 18, 2025 | 5.390 | 5.390 | 5.390 | 5.390 | -1.47% |
Feb 17, 2025 | 5.471 | 5.471 | 5.471 | 5.471 | 1.94% |
Feb 14, 2025 | 5.367 | 5.367 | 5.367 | 5.367 | -0.35% |
Feb 13, 2025 | 5.386 | 5.386 | 5.386 | 5.386 | -0.49% |
Highest: 5.539 | Lowest: 5.288 | Difference: 0.252 | Average: 5.386 | Change %: -1.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review