![Evercore sees a buying opportunity in Nvidia stock after DeepSeek sell-off](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L01K_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 5.338 | 5.338 | 5.338 | 5.338 | 2.30% |
Feb 06, 2025 | 5.218 | 5.218 | 5.218 | 5.218 | 1.59% |
Feb 05, 2025 | 5.136 | 5.136 | 5.136 | 5.136 | -3.01% |
Jan 27, 2025 | 5.295 | 5.295 | 5.295 | 5.295 | -2.39% |
Jan 24, 2025 | 5.425 | 5.425 | 5.425 | 5.425 | 0.77% |
Jan 23, 2025 | 5.384 | 5.384 | 5.384 | 5.384 | -0.27% |
Jan 22, 2025 | 5.398 | 5.398 | 5.398 | 5.398 | -0.28% |
Jan 21, 2025 | 5.413 | 5.413 | 5.413 | 5.413 | 0.45% |
Jan 20, 2025 | 5.389 | 5.389 | 5.389 | 5.389 | 1.13% |
Jan 17, 2025 | 5.329 | 5.329 | 5.329 | 5.329 | 0.67% |
Jan 16, 2025 | 5.293 | 5.293 | 5.293 | 5.293 | 1.70% |
Jan 15, 2025 | 5.205 | 5.205 | 5.205 | 5.205 | -0.91% |
Jan 14, 2025 | 5.253 | 5.253 | 5.253 | 5.253 | 2.36% |
Jan 13, 2025 | 5.131 | 5.131 | 5.131 | 5.131 | 0.62% |
Jan 10, 2025 | 5.100 | 5.100 | 5.100 | 5.100 | -4.46% |
Feb 07, 2025 | 5.338 | 5.338 | 5.338 | 5.338 | 2.30% |
Feb 06, 2025 | 5.218 | 5.218 | 5.218 | 5.218 | 1.59% |
Feb 05, 2025 | 5.136 | 5.136 | 5.136 | 5.136 | -3.01% |
Jan 27, 2025 | 5.295 | 5.295 | 5.295 | 5.295 | -2.39% |
Jan 24, 2025 | 5.425 | 5.425 | 5.425 | 5.425 | 0.77% |
Jan 23, 2025 | 5.384 | 5.384 | 5.384 | 5.384 | -0.27% |
Jan 22, 2025 | 5.398 | 5.398 | 5.398 | 5.398 | -0.28% |
Jan 21, 2025 | 5.413 | 5.413 | 5.413 | 5.413 | 0.45% |
Jan 20, 2025 | 5.389 | 5.389 | 5.389 | 5.389 | 1.13% |
Jan 17, 2025 | 5.329 | 5.329 | 5.329 | 5.329 | 0.67% |
Jan 16, 2025 | 5.293 | 5.293 | 5.293 | 5.293 | 1.70% |
Jan 15, 2025 | 5.205 | 5.205 | 5.205 | 5.205 | -0.91% |
Jan 14, 2025 | 5.253 | 5.253 | 5.253 | 5.253 | 2.36% |
Jan 13, 2025 | 5.131 | 5.131 | 5.131 | 5.131 | 0.62% |
Jan 10, 2025 | 5.100 | 5.100 | 5.100 | 5.100 | -2.22% |
Highest: 5.425 | Lowest: 5.100 | Difference: 0.325 | Average: 5.287 | Change %: 2.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review