Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 5.244 | 5.244 | 5.244 | 5.244 | 0.00% |
May 30, 2024 | 5.244 | 5.244 | 5.244 | 5.244 | -0.56% |
May 29, 2024 | 5.273 | 5.273 | 5.273 | 5.273 | 0.38% |
May 28, 2024 | 5.253 | 5.253 | 5.253 | 5.253 | -1.25% |
May 27, 2024 | 5.320 | 5.320 | 5.320 | 5.320 | 0.45% |
May 24, 2024 | 5.296 | 5.296 | 5.296 | 5.296 | -1.52% |
May 23, 2024 | 5.377 | 5.377 | 5.377 | 5.377 | -1.13% |
May 22, 2024 | 5.439 | 5.439 | 5.439 | 5.439 | -0.06% |
May 21, 2024 | 5.442 | 5.442 | 5.442 | 5.442 | -0.44% |
May 20, 2024 | 5.466 | 5.466 | 5.466 | 5.466 | 0.52% |
May 17, 2024 | 5.438 | 5.438 | 5.438 | 5.438 | 1.17% |
May 16, 2024 | 5.375 | 5.375 | 5.375 | 5.375 | 0.87% |
May 15, 2024 | 5.328 | 5.328 | 5.328 | 5.328 | -0.67% |
May 14, 2024 | 5.365 | 5.365 | 5.365 | 5.365 | 0.03% |
May 13, 2024 | 5.363 | 5.363 | 5.363 | 5.363 | -0.27% |
May 10, 2024 | 5.377 | 5.377 | 5.377 | 5.377 | -0.26% |
May 09, 2024 | 5.391 | 5.391 | 5.391 | 5.391 | 0.98% |
May 08, 2024 | 5.339 | 5.339 | 5.339 | 5.339 | -1.42% |
May 07, 2024 | 5.416 | 5.416 | 5.416 | 5.416 | -0.21% |
May 06, 2024 | 5.427 | 5.427 | 5.427 | 5.427 | 1.58% |
Highest: 5.466 | Lowest: 5.244 | Difference: 0.223 | Average: 5.359 | Change %: -1.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review