Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 200.440 | 200.440 | 200.440 | 200.440 | -0.16% |
Jun 27, 2024 | 200.760 | 200.760 | 200.760 | 200.760 | 0.12% |
Jun 26, 2024 | 200.520 | 200.520 | 200.520 | 200.520 | -0.27% |
Jun 25, 2024 | 201.070 | 201.070 | 201.070 | 201.070 | 0.02% |
Jun 24, 2024 | 201.030 | 201.030 | 201.030 | 201.030 | 0.12% |
Jun 21, 2024 | 200.790 | 200.790 | 200.790 | 200.790 | 0.00% |
Jun 20, 2024 | 200.780 | 200.780 | 200.780 | 200.780 | -0.11% |
Jun 19, 2024 | 201.010 | 201.010 | 201.010 | 201.010 | -0.01% |
Jun 18, 2024 | 201.030 | 201.030 | 201.030 | 201.030 | 0.30% |
Jun 17, 2024 | 200.420 | 200.420 | 200.420 | 200.420 | -0.26% |
Jun 14, 2024 | 200.940 | 200.940 | 200.940 | 200.940 | 0.05% |
Jun 13, 2024 | 200.830 | 200.830 | 200.830 | 200.830 | 0.27% |
Jun 12, 2024 | 200.290 | 200.290 | 200.290 | 200.290 | 0.42% |
Jun 11, 2024 | 199.460 | 199.460 | 199.460 | 199.460 | 0.22% |
Jun 10, 2024 | 199.030 | 199.030 | 199.030 | 199.030 | -0.19% |
Jun 07, 2024 | 199.410 | 199.410 | 199.410 | 199.410 | -0.50% |
Jun 06, 2024 | 200.420 | 200.420 | 200.420 | 200.420 | 0.00% |
Jun 05, 2024 | 200.410 | 200.410 | 200.410 | 200.410 | 0.13% |
Jun 04, 2024 | 200.150 | 200.150 | 200.150 | 200.150 | 0.63% |
Highest: 201.070 | Lowest: 199.030 | Difference: 2.040 | Average: 200.463 | Change %: 0.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review