![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 47.33 | 47.33 | 47.33 | 47.33 | -0.57% |
Sep 04, 2024 | 47.60 | 47.60 | 47.60 | 47.60 | -0.25% |
Sep 03, 2024 | 47.72 | 47.72 | 47.72 | 47.72 | -1.71% |
Aug 30, 2024 | 48.55 | 48.55 | 48.55 | 48.55 | 1.19% |
Aug 29, 2024 | 47.98 | 47.98 | 47.98 | 47.98 | 0.54% |
Aug 28, 2024 | 47.72 | 47.72 | 47.72 | 47.72 | -0.35% |
Aug 27, 2024 | 47.89 | 47.89 | 47.89 | 47.89 | 0.17% |
Aug 26, 2024 | 47.81 | 47.81 | 47.81 | 47.81 | -0.23% |
Aug 23, 2024 | 47.92 | 47.92 | 47.92 | 47.92 | 0.61% |
Aug 22, 2024 | 47.63 | 47.63 | 47.63 | 47.63 | -0.67% |
Aug 21, 2024 | 47.95 | 47.95 | 47.95 | 47.95 | 0.31% |
Aug 20, 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 0.02% |
Aug 19, 2024 | 47.79 | 47.79 | 47.79 | 47.79 | 0.63% |
Aug 16, 2024 | 47.49 | 47.49 | 47.49 | 47.49 | 0.15% |
Aug 15, 2024 | 47.42 | 47.42 | 47.42 | 47.42 | 1.43% |
Aug 14, 2024 | 46.75 | 46.75 | 46.75 | 46.75 | 0.28% |
Aug 13, 2024 | 46.62 | 46.62 | 46.62 | 46.62 | 1.17% |
Aug 12, 2024 | 46.08 | 46.08 | 46.08 | 46.08 | -0.22% |
Aug 09, 2024 | 46.18 | 46.18 | 46.18 | 46.18 | 0.48% |
Aug 08, 2024 | 45.96 | 45.96 | 45.96 | 45.96 | 1.84% |
Aug 07, 2024 | 45.13 | 45.13 | 45.13 | 45.13 | -0.04% |
Aug 06, 2024 | 45.15 | 45.15 | 45.15 | 45.15 | 0.96% |
Highest: 48.55 | Lowest: 45.13 | Difference: 3.42 | Average: 47.20 | Change %: 5.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review