![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 47.24 | 47.24 | 47.24 | 47.24 | -0.57% |
Sep 04, 2024 | 47.51 | 47.51 | 47.51 | 47.51 | -0.25% |
Sep 03, 2024 | 47.63 | 47.63 | 47.63 | 47.63 | -1.71% |
Aug 30, 2024 | 48.46 | 48.46 | 48.46 | 48.46 | 1.19% |
Aug 29, 2024 | 47.89 | 47.89 | 47.89 | 47.89 | 0.55% |
Aug 28, 2024 | 47.63 | 47.63 | 47.63 | 47.63 | -0.36% |
Aug 27, 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 0.19% |
Aug 26, 2024 | 47.71 | 47.71 | 47.71 | 47.71 | -0.23% |
Aug 23, 2024 | 47.82 | 47.82 | 47.82 | 47.82 | 0.61% |
Aug 22, 2024 | 47.53 | 47.53 | 47.53 | 47.53 | -0.67% |
Aug 21, 2024 | 47.85 | 47.85 | 47.85 | 47.85 | 0.31% |
Aug 20, 2024 | 47.70 | 47.70 | 47.70 | 47.70 | 0.02% |
Aug 19, 2024 | 47.69 | 47.69 | 47.69 | 47.69 | 0.63% |
Aug 16, 2024 | 47.39 | 47.39 | 47.39 | 47.39 | 0.15% |
Aug 15, 2024 | 47.32 | 47.32 | 47.32 | 47.32 | 1.44% |
Aug 14, 2024 | 46.65 | 46.65 | 46.65 | 46.65 | 0.28% |
Aug 13, 2024 | 46.52 | 46.52 | 46.52 | 46.52 | 1.15% |
Aug 12, 2024 | 45.99 | 45.99 | 45.99 | 45.99 | -0.20% |
Aug 09, 2024 | 46.08 | 46.08 | 46.08 | 46.08 | 0.48% |
Aug 08, 2024 | 45.86 | 45.86 | 45.86 | 45.86 | 1.82% |
Aug 07, 2024 | 45.04 | 45.04 | 45.04 | 45.04 | -0.04% |
Aug 06, 2024 | 45.06 | 45.06 | 45.06 | 45.06 | 0.99% |
Highest: 48.46 | Lowest: 45.04 | Difference: 3.42 | Average: 47.11 | Change %: 5.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review