![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | -0.43% |
Sep 04, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | -0.24% |
Sep 03, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | -3.41% |
Aug 30, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 0.65% |
Aug 29, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 0.24% |
Aug 28, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | -1.41% |
Aug 27, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 0.12% |
Aug 26, 2024 | 17.06 | 17.06 | 17.06 | 17.06 | -1.16% |
Aug 23, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 1.59% |
Aug 22, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | -1.05% |
Aug 21, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | 1.48% |
Aug 20, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | -0.65% |
Aug 19, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 0.65% |
Aug 16, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 0.24% |
Aug 15, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 1.93% |
Aug 14, 2024 | 16.56 | 16.56 | 16.56 | 16.56 | 0.12% |
Aug 13, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 1.72% |
Aug 12, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | -0.43% |
Aug 09, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | 0.68% |
Aug 08, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 3.58% |
Aug 07, 2024 | 15.66 | 15.66 | 15.66 | 15.66 | -1.01% |
Aug 06, 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 1.74% |
Highest: 17.26 | Lowest: 15.66 | Difference: 1.60 | Average: 16.66 | Change %: 4.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review