
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 0.05% |
Mar 11, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | -0.11% |
Mar 10, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | -1.23% |
Mar 06, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | -0.95% |
Mar 05, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 0.59% |
Mar 04, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | -0.43% |
Mar 03, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | -0.42% |
Feb 28, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 0.59% |
Feb 27, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | -0.63% |
Feb 26, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 0.32% |
Feb 25, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | -0.16% |
Feb 24, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 2.44% |
Mar 12, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 0.05% |
Mar 11, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | -0.11% |
Mar 10, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | -1.23% |
Mar 06, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | -0.95% |
Mar 05, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 0.59% |
Mar 04, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | -0.43% |
Mar 03, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | -0.42% |
Feb 28, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 0.59% |
Feb 27, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | -0.63% |
Feb 26, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 0.32% |
Feb 25, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | -0.16% |
Feb 24, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | -0.21% |
Feb 21, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | -0.42% |
Feb 20, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | -0.37% |
Feb 19, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | -0.21% |
Feb 18, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | -0.05% |
Feb 14, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 0.00% |
Feb 13, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 0.21% |
Highest: 19.12 | Lowest: 18.42 | Difference: 0.70 | Average: 18.79 | Change %: -3.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review