![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 46.70 | 46.70 | 46.70 | 46.70 | -0.64% |
Sep 04, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 0.09% |
Sep 03, 2024 | 46.96 | 46.96 | 46.96 | 46.96 | -0.74% |
Aug 30, 2024 | 47.31 | 47.31 | 47.31 | 47.31 | 0.79% |
Aug 29, 2024 | 46.94 | 46.94 | 46.94 | 46.94 | 0.41% |
Aug 28, 2024 | 46.75 | 46.75 | 46.75 | 46.75 | -0.15% |
Aug 27, 2024 | 46.82 | 46.82 | 46.82 | 46.82 | -0.02% |
Aug 26, 2024 | 46.83 | 46.83 | 46.83 | 46.83 | 0.39% |
Aug 23, 2024 | 46.65 | 46.65 | 46.65 | 46.65 | 0.89% |
Aug 22, 2024 | 46.24 | 46.24 | 46.24 | 46.24 | -0.06% |
Aug 21, 2024 | 46.27 | 46.27 | 46.27 | 46.27 | 0.30% |
Aug 20, 2024 | 46.13 | 46.13 | 46.13 | 46.13 | -0.15% |
Aug 19, 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 0.76% |
Aug 16, 2024 | 45.85 | 45.85 | 45.85 | 45.85 | 0.35% |
Aug 15, 2024 | 45.69 | 45.69 | 45.69 | 45.69 | 0.84% |
Aug 14, 2024 | 45.31 | 45.31 | 45.31 | 45.31 | 0.42% |
Aug 13, 2024 | 45.12 | 45.12 | 45.12 | 45.12 | 0.60% |
Aug 12, 2024 | 44.85 | 44.85 | 44.85 | 44.85 | -0.04% |
Aug 09, 2024 | 44.87 | 44.87 | 44.87 | 44.87 | 0.18% |
Aug 08, 2024 | 44.79 | 44.79 | 44.79 | 44.79 | 1.36% |
Aug 07, 2024 | 44.19 | 44.19 | 44.19 | 44.19 | -0.47% |
Aug 06, 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 0.52% |
Highest: 47.31 | Lowest: 44.19 | Difference: 3.12 | Average: 45.99 | Change %: 5.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review