![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 13.94 | 13.94 | 13.94 | 13.94 | -0.43% |
Sep 04, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | -1.06% |
Sep 03, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | -1.39% |
Aug 30, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 0.49% |
Aug 29, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | 0.56% |
Aug 28, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | -0.49% |
Aug 27, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 0.49% |
Aug 26, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | -0.56% |
Aug 23, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | 1.28% |
Aug 22, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | -0.28% |
Aug 21, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 0.43% |
Aug 20, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 0.14% |
Aug 19, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 0.72% |
Aug 16, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 0.87% |
Aug 15, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 1.39% |
Aug 14, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 0.15% |
Aug 13, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 2.17% |
Aug 12, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 0.23% |
Aug 09, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | -0.08% |
Aug 08, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 1.99% |
Aug 07, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 0.08% |
Aug 06, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 1.95% |
Highest: 14.35 | Lowest: 13.05 | Difference: 1.30 | Average: 13.87 | Change %: 8.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review