
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 27.59 | 27.59 | 28.09 | 27.59 | -1.78% |
Mar 25, 2025 | 28.09 | 28.09 | 28.09 | 27.47 | 0.36% |
Mar 24, 2025 | 27.99 | 27.99 | 27.99 | 27.47 | 1.89% |
Mar 21, 2025 | 27.47 | 27.47 | 27.47 | 27.39 | 0.29% |
Mar 20, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | -0.29% |
Mar 19, 2025 | 27.47 | 27.47 | 27.47 | 27.10 | 1.37% |
Mar 18, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | -1.38% |
Mar 17, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 0.40% |
Mar 14, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 2.24% |
Mar 13, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | -2.12% |
Mar 12, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 0.96% |
Mar 11, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | -1.81% |
Mar 26, 2025 | 27.59 | 27.59 | 28.09 | 27.59 | -1.78% |
Mar 25, 2025 | 28.09 | 28.09 | 28.09 | 27.47 | 0.36% |
Mar 24, 2025 | 27.99 | 27.99 | 27.99 | 27.47 | 1.89% |
Mar 21, 2025 | 27.47 | 27.47 | 27.47 | 27.39 | 0.29% |
Mar 20, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | -0.29% |
Mar 19, 2025 | 27.47 | 27.47 | 27.47 | 27.10 | 1.37% |
Mar 18, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | -1.38% |
Mar 17, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 0.40% |
Mar 14, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 2.24% |
Mar 13, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | -2.12% |
Mar 12, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 0.96% |
Mar 11, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 0.07% |
Mar 10, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | -3.39% |
Mar 06, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | -2.71% |
Mar 05, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 1.59% |
Mar 04, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | -0.80% |
Mar 03, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | -2.16% |
Feb 28, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 1.53% |
Highest: 29.21 | Lowest: 26.77 | Difference: 2.44 | Average: 27.61 | Change %: -4.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review