Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | -1.43% |
Jan 08, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 0.24% |
Jan 07, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | -1.57% |
Jan 06, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 1.08% |
Jan 03, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 1.20% |
Jan 02, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 0.00% |
Dec 31, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | -0.65% |
Dec 30, 2024 | 29.39 | 29.39 | 29.39 | 29.39 | -1.14% |
Dec 27, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | -1.13% |
Dec 26, 2024 | 30.07 | 30.07 | 30.07 | 30.07 | -0.13% |
Dec 24, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 1.14% |
Dec 23, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 0.78% |
Dec 20, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 0.96% |
Dec 19, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 0.14% |
Dec 18, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | -3.15% |
Dec 17, 2024 | 30.17 | 30.17 | 30.17 | 30.17 | -0.53% |
Dec 16, 2024 | 30.33 | 30.33 | 30.33 | 30.33 | -4.32% |
Dec 13, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 0.16% |
Dec 12, 2024 | 31.65 | 31.65 | 31.65 | 31.65 | -0.44% |
Dec 11, 2024 | 31.79 | 31.79 | 31.79 | 31.79 | 1.44% |
Highest: 31.79 | Lowest: 29.05 | Difference: 2.74 | Average: 29.92 | Change %: -7.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review