
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 0.00% |
Feb 13, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 0.76% |
Feb 12, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | -0.16% |
Feb 11, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | -0.23% |
Feb 10, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 1.16% |
Feb 07, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | -1.21% |
Feb 06, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 0.46% |
Feb 05, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 0.33% |
Feb 04, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 0.73% |
Feb 03, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | -0.63% |
Jan 31, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | -0.17% |
Jan 30, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | -0.03% |
Jan 29, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | -0.53% |
Jan 28, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 1.74% |
Jan 27, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | -2.16% |
Jan 24, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | -0.10% |
Jan 23, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 0.69% |
Jan 22, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 1.54% |
Jan 21, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 0.98% |
Highest: 30.59 | Lowest: 29.90 | Difference: 0.69 | Average: 30.31 | Change %: 3.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review