
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 54.83 | 54.83 | 61.15 | 54.83 | -4.39% |
Apr 03, 2025 | 57.35 | 57.35 | 61.15 | 57.35 | -6.21% |
Apr 02, 2025 | 61.15 | 61.15 | 61.15 | 59.92 | 1.34% |
Apr 01, 2025 | 60.34 | 60.34 | 60.34 | 59.92 | 0.70% |
Mar 31, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 0.02% |
Mar 28, 2025 | 59.91 | 59.91 | 61.44 | 59.91 | -2.09% |
Mar 27, 2025 | 61.19 | 61.19 | 61.80 | 61.19 | -0.41% |
Mar 26, 2025 | 61.44 | 61.44 | 61.80 | 61.44 | -0.58% |
Mar 25, 2025 | 61.80 | 61.80 | 61.91 | 60.44 | -0.18% |
Mar 24, 2025 | 61.91 | 61.91 | 61.91 | 60.44 | 2.43% |
Mar 21, 2025 | 60.44 | 60.44 | 60.97 | 60.44 | -0.87% |
Mar 20, 2025 | 60.97 | 60.97 | 61.53 | 60.97 | -0.91% |
Mar 19, 2025 | 61.53 | 61.53 | 61.53 | 60.91 | 1.02% |
Mar 18, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | -0.65% |
Mar 17, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 1.00% |
Mar 14, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 2.53% |
Mar 13, 2025 | 59.20 | 59.20 | 59.20 | 59.20 | -1.55% |
Mar 12, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | -0.61% |
Mar 11, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | -0.87% |
Mar 10, 2025 | 61.03 | 61.03 | 61.03 | 61.03 | -1.79% |
Mar 07, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 0.83% |
Highest: 62.14 | Lowest: 54.83 | Difference: 7.31 | Average: 60.41 | Change %: -11.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review