Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 72.26 | 72.26 | 72.26 | 72.26 | 1.62% |
Nov 20, 2024 | 71.11 | 71.11 | 71.11 | 71.11 | 0.48% |
Nov 19, 2024 | 70.77 | 70.77 | 70.77 | 70.77 | 0.04% |
Nov 18, 2024 | 70.74 | 70.74 | 70.74 | 70.74 | 0.20% |
Nov 15, 2024 | 70.60 | 70.60 | 70.60 | 70.60 | -1.24% |
Nov 14, 2024 | 71.49 | 71.49 | 71.49 | 71.49 | -1.30% |
Nov 13, 2024 | 72.43 | 72.43 | 72.43 | 72.43 | -0.52% |
Nov 12, 2024 | 72.81 | 72.81 | 72.81 | 72.81 | -1.02% |
Nov 11, 2024 | 73.56 | 73.56 | 73.56 | 73.56 | 0.85% |
Nov 08, 2024 | 72.94 | 72.94 | 72.94 | 72.94 | 0.39% |
Nov 07, 2024 | 72.66 | 72.66 | 72.66 | 72.66 | -0.07% |
Nov 06, 2024 | 72.71 | 72.71 | 72.71 | 72.71 | 5.19% |
Nov 05, 2024 | 69.12 | 69.12 | 69.12 | 69.12 | 1.77% |
Nov 04, 2024 | 67.92 | 67.92 | 67.92 | 67.92 | 0.55% |
Nov 01, 2024 | 67.55 | 67.55 | 67.55 | 67.55 | 0.57% |
Oct 31, 2024 | 67.17 | 67.17 | 67.17 | 67.17 | -1.52% |
Oct 30, 2024 | 68.21 | 68.21 | 68.21 | 68.21 | -0.53% |
Oct 29, 2024 | 68.57 | 68.57 | 68.57 | 68.57 | 0.50% |
Oct 28, 2024 | 68.23 | 68.23 | 68.23 | 68.23 | 0.89% |
Oct 25, 2024 | 67.63 | 67.63 | 67.63 | 67.63 | -0.68% |
Oct 24, 2024 | 68.09 | 68.09 | 68.09 | 68.09 | 0.40% |
Oct 23, 2024 | 67.82 | 67.82 | 67.82 | 67.82 | -0.28% |
Oct 22, 2024 | 68.01 | 68.01 | 68.01 | 68.01 | -0.95% |
Highest: 73.56 | Lowest: 67.17 | Difference: 6.39 | Average: 70.10 | Change %: 5.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review