Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 63.55 | 63.55 | 63.55 | 63.55 | -0.24% |
May 06, 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 1.47% |
May 03, 2024 | 62.78 | 62.78 | 62.78 | 62.78 | 1.36% |
May 02, 2024 | 61.94 | 61.94 | 61.94 | 61.94 | 1.69% |
May 01, 2024 | 60.91 | 60.91 | 60.91 | 60.91 | 0.38% |
Apr 30, 2024 | 60.68 | 60.68 | 60.68 | 60.68 | -1.91% |
Apr 29, 2024 | 61.86 | 61.86 | 61.86 | 61.86 | 0.44% |
Apr 26, 2024 | 61.59 | 61.59 | 61.59 | 61.59 | 0.65% |
Apr 25, 2024 | 61.19 | 61.19 | 61.19 | 61.19 | -0.41% |
Apr 24, 2024 | 61.44 | 61.44 | 61.44 | 61.44 | 0.07% |
Apr 23, 2024 | 61.40 | 61.40 | 61.40 | 61.40 | 1.71% |
Apr 22, 2024 | 60.37 | 60.37 | 60.37 | 60.37 | 0.89% |
Apr 19, 2024 | 59.84 | 59.84 | 59.84 | 59.84 | -5.84% |
May 08, 2024 | 63.55 | 63.55 | 63.55 | 63.55 | -0.24% |
May 06, 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 1.47% |
May 03, 2024 | 62.78 | 62.78 | 62.78 | 62.78 | 1.36% |
May 02, 2024 | 61.94 | 61.94 | 61.94 | 61.94 | 1.69% |
May 01, 2024 | 60.91 | 60.91 | 60.91 | 60.91 | 0.38% |
Apr 30, 2024 | 60.68 | 60.68 | 60.68 | 60.68 | -1.91% |
Apr 29, 2024 | 61.86 | 61.86 | 61.86 | 61.86 | 0.44% |
Apr 26, 2024 | 61.59 | 61.59 | 61.59 | 61.59 | 0.65% |
Apr 25, 2024 | 61.19 | 61.19 | 61.19 | 61.19 | -0.41% |
Apr 24, 2024 | 61.44 | 61.44 | 61.44 | 61.44 | 0.07% |
Apr 23, 2024 | 61.40 | 61.40 | 61.40 | 61.40 | 1.71% |
Apr 22, 2024 | 60.37 | 60.37 | 60.37 | 60.37 | 0.89% |
Apr 19, 2024 | 59.84 | 59.84 | 59.84 | 59.84 | 0.25% |
Apr 18, 2024 | 59.69 | 59.69 | 59.69 | 59.69 | -0.27% |
Apr 17, 2024 | 59.85 | 59.85 | 59.85 | 59.85 | -1.22% |
Apr 16, 2024 | 60.59 | 60.59 | 60.59 | 60.59 | -0.44% |
Apr 15, 2024 | 60.86 | 60.86 | 60.86 | 60.86 | -1.06% |
Highest: 63.70 | Lowest: 59.69 | Difference: 4.01 | Average: 61.45 | Change %: 3.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review