
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 55.62 | 55.62 | 55.62 | 55.62 | -6.19% |
Apr 02, 2025 | 59.29 | 59.29 | 59.29 | 58.10 | 1.33% |
Apr 01, 2025 | 58.51 | 58.51 | 58.51 | 58.10 | 0.71% |
Mar 31, 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 0.00% |
Mar 28, 2025 | 58.10 | 58.10 | 59.58 | 58.10 | -2.09% |
Mar 27, 2025 | 59.34 | 59.34 | 59.94 | 59.34 | -0.40% |
Mar 26, 2025 | 59.58 | 59.58 | 60.04 | 59.58 | -0.60% |
Mar 25, 2025 | 59.94 | 59.94 | 60.04 | 58.62 | -0.17% |
Mar 24, 2025 | 60.04 | 60.04 | 60.04 | 58.62 | 2.42% |
Mar 21, 2025 | 58.62 | 58.62 | 59.14 | 58.62 | -0.88% |
Mar 20, 2025 | 59.14 | 59.14 | 59.14 | 59.14 | -0.90% |
Mar 19, 2025 | 59.68 | 59.68 | 59.68 | 59.08 | 1.02% |
Mar 18, 2025 | 59.08 | 59.08 | 59.46 | 59.08 | -0.64% |
Mar 17, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 1.00% |
Mar 14, 2025 | 58.87 | 58.87 | 58.87 | 58.87 | 2.53% |
Mar 13, 2025 | 57.42 | 57.42 | 57.42 | 57.42 | -1.56% |
Mar 12, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | -0.61% |
Mar 11, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | -0.86% |
Mar 10, 2025 | 59.20 | 59.20 | 59.20 | 59.20 | -1.79% |
Mar 07, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 0.82% |
Mar 06, 2025 | 59.79 | 59.79 | 59.79 | 59.79 | -0.99% |
Mar 05, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 1.04% |
Mar 04, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | -1.04% |
Highest: 60.39 | Lowest: 55.62 | Difference: 4.77 | Average: 59.01 | Change %: -7.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review