![Oil prices slide on potential Ukraine peace talks, hot U.S. inflation](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4N0FY_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 0.45% |
Feb 11, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | -0.10% |
Feb 10, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 0.20% |
Feb 07, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | -0.20% |
Feb 06, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 0.60% |
Feb 05, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 0.15% |
Feb 04, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 1.89% |
Feb 03, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | -1.01% |
Jan 31, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | -0.90% |
Jan 30, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 1.11% |
Jan 29, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 0.46% |
Jan 28, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 0.87% |
Jan 27, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | -2.64% |
Jan 24, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 0.20% |
Jan 23, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 0.25% |
Jan 22, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | -0.25% |
Jan 21, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 0.96% |
Jan 17, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 0.92% |
Jan 16, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 0.26% |
Jan 15, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 1.35% |
Jan 14, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 1.20% |
Jan 13, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | -1.29% |
Highest: 20.20 | Lowest: 19.09 | Difference: 1.11 | Average: 19.84 | Change %: 4.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review