
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 21.895 | 21.895 | 21.895 | 21.895 | 0.28% |
Mar 11, 2025 | 21.833 | 21.833 | 21.833 | 21.833 | -0.26% |
Mar 10, 2025 | 21.891 | 21.891 | 21.891 | 21.891 | -1.33% |
Mar 07, 2025 | 22.185 | 22.185 | 22.185 | 22.185 | 0.51% |
Mar 06, 2025 | 22.073 | 22.073 | 22.073 | 22.073 | -0.23% |
Mar 05, 2025 | 22.125 | 22.125 | 22.125 | 22.125 | 0.41% |
Mar 04, 2025 | 22.034 | 22.034 | 22.034 | 22.034 | -1.29% |
Mar 03, 2025 | 22.321 | 22.321 | 22.321 | 22.321 | -0.92% |
Feb 28, 2025 | 22.529 | 22.529 | 22.529 | 22.529 | -0.50% |
Feb 27, 2025 | 22.642 | 22.642 | 22.642 | 22.642 | -0.64% |
Feb 26, 2025 | 22.788 | 22.788 | 22.788 | 22.788 | 0.00% |
Feb 25, 2025 | 22.788 | 22.788 | 22.788 | 22.788 | 4.08% |
Mar 12, 2025 | 21.895 | 21.895 | 21.895 | 21.895 | 0.28% |
Mar 11, 2025 | 21.833 | 21.833 | 21.833 | 21.833 | -0.26% |
Mar 10, 2025 | 21.891 | 21.891 | 21.891 | 21.891 | -1.33% |
Mar 07, 2025 | 22.185 | 22.185 | 22.185 | 22.185 | 0.51% |
Mar 06, 2025 | 22.073 | 22.073 | 22.073 | 22.073 | -0.23% |
Mar 05, 2025 | 22.125 | 22.125 | 22.125 | 22.125 | 0.41% |
Mar 04, 2025 | 22.034 | 22.034 | 22.034 | 22.034 | -1.29% |
Mar 03, 2025 | 22.321 | 22.321 | 22.321 | 22.321 | -0.92% |
Feb 28, 2025 | 22.529 | 22.529 | 22.529 | 22.529 | -0.50% |
Feb 27, 2025 | 22.642 | 22.642 | 22.642 | 22.642 | -0.64% |
Feb 26, 2025 | 22.788 | 22.788 | 22.788 | 22.788 | 0.00% |
Feb 25, 2025 | 22.788 | 22.788 | 22.788 | 22.788 | -0.23% |
Feb 24, 2025 | 22.842 | 22.842 | 22.842 | 22.842 | 0.45% |
Feb 21, 2025 | 22.739 | 22.739 | 22.739 | 22.739 | -1.25% |
Feb 20, 2025 | 23.027 | 23.027 | 23.027 | 23.027 | -0.63% |
Feb 19, 2025 | 23.174 | 23.174 | 23.174 | 23.174 | 0.07% |
Feb 18, 2025 | 23.158 | 23.158 | 23.158 | 23.158 | 0.30% |
Feb 14, 2025 | 23.089 | 23.089 | 23.089 | 23.089 | -0.10% |
Highest: 23.174 | Lowest: 21.833 | Difference: 1.341 | Average: 22.408 | Change %: -5.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review