
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 24.172 | 24.172 | 24.172 | 24.172 | 1.32% |
Apr 11, 2025 | 23.858 | 23.858 | 23.858 | 23.683 | 0.74% |
Apr 10, 2025 | 23.683 | 23.683 | 23.683 | 23.683 | -1.04% |
Apr 09, 2025 | 23.931 | 23.931 | 23.931 | 23.053 | 3.81% |
Apr 08, 2025 | 23.053 | 23.053 | 23.053 | 23.053 | -0.04% |
Apr 07, 2025 | 23.061 | 23.061 | 23.061 | 23.061 | -2.50% |
Apr 04, 2025 | 23.653 | 23.653 | 26.034 | 23.653 | -4.14% |
Apr 03, 2025 | 24.675 | 24.675 | 26.034 | 24.675 | -5.22% |
Apr 02, 2025 | 26.034 | 26.034 | 26.034 | 26.034 | 0.50% |
Apr 01, 2025 | 25.905 | 25.905 | 25.905 | 25.905 | -0.09% |
Mar 31, 2025 | 25.929 | 25.929 | 25.929 | 25.929 | 0.05% |
Mar 28, 2025 | 25.916 | 25.916 | 25.916 | 25.916 | -1.43% |
Mar 27, 2025 | 26.291 | 26.291 | 26.291 | 26.291 | 0.11% |
Mar 26, 2025 | 26.263 | 26.263 | 26.263 | 26.263 | -0.98% |
Mar 25, 2025 | 26.524 | 26.524 | 26.524 | 26.524 | -0.22% |
Mar 24, 2025 | 26.583 | 26.583 | 26.583 | 26.583 | 0.79% |
Mar 21, 2025 | 26.374 | 26.374 | 26.374 | 26.374 | -0.26% |
Mar 20, 2025 | 26.443 | 26.443 | 26.443 | 26.443 | -0.46% |
Mar 19, 2025 | 26.566 | 26.566 | 26.566 | 26.566 | 0.99% |
Mar 18, 2025 | 26.306 | 26.306 | 26.306 | 26.306 | -0.11% |
Mar 17, 2025 | 26.336 | 26.336 | 26.336 | 26.336 | 0.36% |
Highest: 26.583 | Lowest: 23.053 | Difference: 3.530 | Average: 25.312 | Change %: -7.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review