![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 24.968 | 24.968 | 24.968 | 24.968 | -0.50% |
Sep 04, 2024 | 25.095 | 25.095 | 25.095 | 25.095 | -0.92% |
Sep 03, 2024 | 25.329 | 25.329 | 25.329 | 25.329 | -0.89% |
Aug 30, 2024 | 25.556 | 25.556 | 25.556 | 25.556 | 0.80% |
Aug 29, 2024 | 25.352 | 25.352 | 25.352 | 25.352 | 0.16% |
Aug 28, 2024 | 25.311 | 25.311 | 25.311 | 25.311 | -0.18% |
Aug 27, 2024 | 25.356 | 25.356 | 25.356 | 25.356 | -0.10% |
Aug 26, 2024 | 25.382 | 25.382 | 25.382 | 25.382 | -0.56% |
Aug 23, 2024 | 25.524 | 25.524 | 25.524 | 25.524 | 0.38% |
Aug 22, 2024 | 25.428 | 25.428 | 25.428 | 25.428 | -0.43% |
Aug 21, 2024 | 25.539 | 25.539 | 25.539 | 25.539 | 0.16% |
Aug 20, 2024 | 25.498 | 25.498 | 25.498 | 25.498 | -0.12% |
Aug 19, 2024 | 25.529 | 25.529 | 25.529 | 25.529 | 0.50% |
Aug 16, 2024 | 25.402 | 25.402 | 25.402 | 25.402 | 0.23% |
Aug 15, 2024 | 25.344 | 25.344 | 25.344 | 25.344 | 1.25% |
Aug 14, 2024 | 25.030 | 25.030 | 25.030 | 25.030 | 0.44% |
Aug 13, 2024 | 24.920 | 24.920 | 24.920 | 24.920 | 1.28% |
Aug 12, 2024 | 24.604 | 24.604 | 24.604 | 24.604 | 0.08% |
Aug 09, 2024 | 24.585 | 24.585 | 24.585 | 24.585 | 0.71% |
Aug 08, 2024 | 24.412 | 24.412 | 24.412 | 24.412 | 1.39% |
Aug 07, 2024 | 24.076 | 24.076 | 24.076 | 24.076 | -0.40% |
Highest: 25.556 | Lowest: 24.076 | Difference: 1.480 | Average: 25.154 | Change %: 3.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review