Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 126.310 | 126.310 | 126.310 | 126.310 | 0.26% |
Oct 03, 2024 | 125.980 | 125.980 | 125.980 | 125.980 | -0.02% |
Oct 02, 2024 | 126.010 | 126.010 | 126.010 | 126.010 | -0.05% |
Oct 01, 2024 | 126.070 | 126.070 | 126.070 | 126.070 | -0.07% |
Sep 30, 2024 | 126.160 | 126.160 | 126.160 | 126.160 | 0.53% |
Sep 27, 2024 | 125.490 | 125.490 | 125.490 | 125.490 | -0.16% |
Sep 26, 2024 | 125.690 | 125.690 | 125.690 | 125.690 | 0.85% |
Sep 25, 2024 | 124.630 | 124.630 | 124.630 | 124.630 | -0.10% |
Sep 24, 2024 | 124.750 | 124.750 | 124.750 | 124.750 | 0.31% |
Sep 23, 2024 | 124.370 | 124.370 | 124.370 | 124.370 | 0.09% |
Sep 20, 2024 | 124.260 | 124.260 | 124.260 | 124.260 | -0.53% |
Sep 19, 2024 | 124.920 | 124.920 | 124.920 | 124.920 | 1.22% |
Sep 18, 2024 | 123.410 | 123.410 | 123.410 | 123.410 | -0.07% |
Sep 17, 2024 | 123.500 | 123.500 | 123.500 | 123.500 | 0.15% |
Sep 16, 2024 | 123.320 | 123.320 | 123.320 | 123.320 | 0.24% |
Sep 13, 2024 | 123.030 | 123.030 | 123.030 | 123.030 | 0.00% |
Sep 12, 2024 | 123.030 | 123.030 | 123.030 | 123.030 | 0.69% |
Sep 11, 2024 | 122.190 | 122.190 | 122.190 | 122.190 | 0.81% |
Sep 10, 2024 | 121.210 | 121.210 | 121.210 | 121.210 | -0.14% |
Sep 09, 2024 | 121.380 | 121.380 | 121.380 | 121.380 | 0.52% |
Sep 06, 2024 | 120.750 | 120.750 | 120.750 | 120.750 | -0.90% |
Sep 05, 2024 | 121.850 | 121.850 | 121.850 | 121.850 | -0.55% |
Highest: 126.310 | Lowest: 120.750 | Difference: 5.560 | Average: 124.014 | Change %: 3.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review