Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 29.940 | 29.940 | 29.940 | 29.940 | -0.43% |
Sep 04, 2024 | 30.070 | 30.070 | 30.070 | 30.070 | -0.69% |
Sep 03, 2024 | 30.280 | 30.280 | 30.280 | 30.280 | -1.17% |
Aug 30, 2024 | 30.640 | 30.640 | 30.640 | 30.640 | 0.52% |
Aug 29, 2024 | 30.480 | 30.480 | 30.480 | 30.480 | 0.43% |
Aug 28, 2024 | 30.350 | 30.350 | 30.350 | 30.350 | -0.10% |
Aug 27, 2024 | 30.380 | 30.380 | 30.380 | 30.380 | -0.10% |
Aug 26, 2024 | 30.410 | 30.410 | 30.410 | 30.410 | -0.33% |
Aug 23, 2024 | 30.510 | 30.510 | 30.510 | 30.510 | 0.03% |
Aug 22, 2024 | 30.500 | 30.500 | 30.500 | 30.500 | -0.49% |
Aug 21, 2024 | 30.650 | 30.650 | 30.650 | 30.650 | 0.43% |
Aug 20, 2024 | 30.520 | 30.520 | 30.520 | 30.520 | -0.03% |
Aug 19, 2024 | 30.530 | 30.530 | 30.530 | 30.530 | 0.39% |
Aug 16, 2024 | 30.410 | 30.410 | 30.410 | 30.410 | -0.26% |
Aug 15, 2024 | 30.490 | 30.490 | 30.490 | 30.490 | 1.13% |
Aug 14, 2024 | 30.150 | 30.150 | 30.150 | 30.150 | 0.17% |
Aug 13, 2024 | 30.100 | 30.100 | 30.100 | 30.100 | 1.07% |
Aug 12, 2024 | 29.780 | 29.780 | 29.780 | 29.780 | -0.13% |
Aug 09, 2024 | 29.820 | 29.820 | 29.820 | 29.820 | 0.51% |
Aug 08, 2024 | 29.670 | 29.670 | 29.670 | 29.670 | 1.64% |
Aug 07, 2024 | 29.190 | 29.190 | 29.190 | 29.190 | -0.95% |
Highest: 30.650 | Lowest: 29.190 | Difference: 1.460 | Average: 30.232 | Change %: 1.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review