Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 28.340 | 28.340 | 28.340 | 28.340 | 0.46% |
Oct 03, 2024 | 28.210 | 28.210 | 28.210 | 28.210 | -0.07% |
Oct 02, 2024 | 28.230 | 28.230 | 28.230 | 28.230 | -0.25% |
Oct 01, 2024 | 28.300 | 28.300 | 28.300 | 28.300 | 0.11% |
Sep 30, 2024 | 28.270 | 28.270 | 28.270 | 28.270 | 0.25% |
Sep 27, 2024 | 28.200 | 28.200 | 28.200 | 28.200 | -0.21% |
Sep 26, 2024 | 28.260 | 28.260 | 28.260 | 28.260 | 0.39% |
Sep 25, 2024 | 28.150 | 28.150 | 28.150 | 28.150 | -0.46% |
Sep 24, 2024 | 28.280 | 28.280 | 28.280 | 28.280 | 0.35% |
Sep 23, 2024 | 28.180 | 28.180 | 28.180 | 28.180 | 0.07% |
Sep 20, 2024 | 28.160 | 28.160 | 28.160 | 28.160 | -0.14% |
Sep 19, 2024 | 28.200 | 28.200 | 28.200 | 28.200 | 1.15% |
Sep 18, 2024 | 27.880 | 27.880 | 27.880 | 27.880 | -0.43% |
Sep 17, 2024 | 28.000 | 28.000 | 28.000 | 28.000 | -0.25% |
Sep 16, 2024 | 28.070 | 28.070 | 28.070 | 28.070 | 0.57% |
Sep 13, 2024 | 27.910 | 27.910 | 27.910 | 27.910 | 0.18% |
Sep 12, 2024 | 27.860 | 27.860 | 27.860 | 27.860 | 0.83% |
Sep 11, 2024 | 27.630 | 27.630 | 27.630 | 27.630 | 0.77% |
Sep 10, 2024 | 27.420 | 27.420 | 27.420 | 27.420 | -0.29% |
Sep 09, 2024 | 27.500 | 27.500 | 27.500 | 27.500 | 0.99% |
Sep 06, 2024 | 27.230 | 27.230 | 27.230 | 27.230 | -0.66% |
Sep 05, 2024 | 27.410 | 27.410 | 27.410 | 27.410 | -0.54% |
Highest: 28.340 | Lowest: 27.230 | Difference: 1.110 | Average: 27.986 | Change %: 2.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review