Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 1,918.47 | 1,918.47 | 1,918.47 | 1,918.47 | 0.02% |
May 27, 2024 | 1,918.17 | 1,918.17 | 1,918.17 | 1,918.17 | 0.04% |
May 24, 2024 | 1,917.40 | 1,917.40 | 1,917.40 | 1,917.40 | 0.01% |
May 23, 2024 | 1,917.19 | 1,917.19 | 1,917.19 | 1,917.19 | -0.01% |
May 22, 2024 | 1,917.42 | 1,917.42 | 1,917.42 | 1,917.42 | 0.00% |
May 21, 2024 | 1,917.33 | 1,917.33 | 1,917.33 | 1,917.33 | 0.05% |
May 20, 2024 | 1,916.46 | 1,916.46 | 1,916.46 | 1,916.46 | 0.03% |
May 17, 2024 | 1,915.84 | 1,915.84 | 1,915.84 | 1,915.84 | -0.04% |
May 16, 2024 | 1,916.68 | 1,916.68 | 1,916.68 | 1,916.68 | 0.01% |
May 15, 2024 | 1,916.50 | 1,916.50 | 1,916.50 | 1,916.50 | 0.07% |
May 14, 2024 | 1,915.21 | 1,915.21 | 1,915.21 | 1,915.21 | -0.01% |
May 13, 2024 | 1,915.41 | 1,915.41 | 1,915.41 | 1,915.41 | 0.03% |
May 10, 2024 | 1,914.83 | 1,914.83 | 1,914.83 | 1,914.83 | -0.00% |
May 09, 2024 | 1,914.86 | 1,914.86 | 1,914.86 | 1,914.86 | 0.00% |
May 08, 2024 | 1,914.77 | 1,914.77 | 1,914.77 | 1,914.77 | 0.01% |
May 07, 2024 | 1,914.60 | 1,914.60 | 1,914.60 | 1,914.60 | 0.05% |
May 06, 2024 | 1,913.60 | 1,913.60 | 1,913.60 | 1,913.60 | 0.01% |
May 03, 2024 | 1,913.46 | 1,913.46 | 1,913.46 | 1,913.46 | 0.05% |
May 02, 2024 | 1,912.56 | 1,912.56 | 1,912.56 | 1,912.56 | 0.02% |
May 01, 2024 | 1,912.15 | 1,912.15 | 1,912.15 | 1,912.15 | 0.03% |
Apr 30, 2024 | 1,911.66 | 1,911.66 | 1,911.66 | 1,911.66 | -0.01% |
Highest: 1,918.47 | Lowest: 1,911.66 | Difference: 6.81 | Average: 1,915.45 | Change %: 0.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review