Breaking News

Balance Crafted By Ruth 2 (0P0000VWKG)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

Navigera Balans 2 historical data, for real-time data please try another search

192.799 +0.220 +0.11%

27/06 - Closed. Currency in SEK

Type: Fund

Market: Sweden

ISIN: SE0004241958

Asset Class: Equity

Morningstar Rating:
Total Assets: 1.72B

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000VWKG Historical Data

Get free historical data for 0P0000VWKG fund. You'll find the end of day price of the Balance Crafted By Ruth 2 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jun 27, 2024	192.799	192.799	192.799	192.799	0.11%
Jun 26, 2024	192.579	192.579	192.579	192.579	0.14%
Jun 25, 2024	192.319	192.319	192.319	192.319	-0.11%
Jun 24, 2024	192.536	192.536	192.536	192.536	0.03%
Jun 20, 2024	192.484	192.484	192.484	192.484	0.15%
Jun 19, 2024	192.191	192.191	192.191	192.191	0.10%
Jun 18, 2024	191.998	191.998	191.998	191.998	0.21%
Jun 17, 2024	191.603	191.603	191.603	191.603	-0.31%
Jun 14, 2024	192.205	192.205	192.205	192.205	0.17%
Jun 13, 2024	191.872	191.872	191.872	191.872	0.06%
Jun 12, 2024	191.755	191.755	191.755	191.755	0.77%
Jun 11, 2024	190.298	190.298	190.298	190.298	-0.20%
Jun 10, 2024	190.687	190.687	190.687	190.687	-0.34%
Jun 07, 2024	191.328	191.328	191.328	191.328	0.67%
Jun 05, 2024	190.045	190.045	190.045	190.045	0.13%
Jun 04, 2024	189.805	189.805	189.805	189.805	-0.26%
Jun 03, 2024	190.292	190.292	190.292	190.292	0.63%
May 31, 2024	189.104	189.104	189.104	189.104	-0.16%
May 30, 2024	189.411	189.411	189.411	189.411	-0.17%
May 29, 2024	189.728	189.728	189.728	189.728	-0.53%
May 28, 2024	190.732	190.732	190.732	190.732	-0.33%
May 27, 2024	191.367	191.367	191.367	191.367	0.16%
May 24, 2024	191.058	191.058	191.058	191.058	-0.47%
May 23, 2024	191.959	191.959	191.959	191.959	-0.21%
May 22, 2024	192.363	192.363	192.363	192.363	0.12%
May 21, 2024	192.135	192.135	192.135	192.135	-0.17%
May 20, 2024	192.467	192.467	192.467	192.467	0.19%
May 17, 2024	192.105	192.105	192.105	192.105	-0.16%
May 16, 2024	192.404	192.404	192.404	192.404	0.29%
May 15, 2024	191.840	191.840	191.840	191.840	-0.50%

Highest: 192.799

Lowest: 189.104

Difference: 3.695

Average: 191.449

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

0P0000VWKG Comments

Write your thoughts about Balance Crafted By Ruth 2

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,333.35	+33.68	+0.53%
Nikkei 225	38,411.00	-25.50	-0.07%
Shanghai	3,232.92	-8.02	-0.25%
US 500	5,843.6	+0.7	+0.01%
US Tech 100	20,782.1	+24.7	+0.12%
DAX	20,271.33	+138.48	+0.69%
Dollar Index	109.050	-0.060	-0.05%

Crude Oil WTI	76.56	+0.19	+0.25%
Brent Oil	80.03	+0.11	+0.14%
Natural Gas	3.880	-0.084	-2.12%
Gold	2,690.30	+8.00	+0.30%
Silver	30.390	+0.039	+0.13%
US Soybeans	1,049.25	+3.00	+0.29%
Copper	4.3308	-0.0172	-0.40%

Philippines 2Y	5.798	+0.000	+0.00%
Philippines 10Y	6.374	+0.000	+0.00%
Philippines 20Y	6.461	+0.000	+0.00%
U.S. 2Y	4.363	-0.002	-0.05%
U.S. 10Y	4.779	-0.009	-0.19%
U.S. 30Y	4.965	-0.020	-0.40%
Germany 10Y	2.6225	+0.0005	+0.00%

Alphabet C	191.05	-1.24	-0.64%
Golden Haven	2,240.00	-8.00	-0.36%
Anheuser Busch ADR	46.49	+0.08	+0.17%
Booking	4,778.81	+14.91	+0.31%
Apple	233.28	-1.12	-0.48%
Alibaba ADR	81.68	+1.14	+1.42%
Tesla	396.36	-6.95	-1.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Navigera Balans 2	192.799	+0.220	+0.11%