Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 417.635 | 417.635 | 417.635 | 417.635 | 0.17% |
Jun 26, 2024 | 416.940 | 416.940 | 416.940 | 416.940 | 0.57% |
Jun 25, 2024 | 414.597 | 414.597 | 414.597 | 414.597 | 0.02% |
Jun 24, 2024 | 414.524 | 414.524 | 414.524 | 414.524 | 0.02% |
Jun 20, 2024 | 414.461 | 414.461 | 414.461 | 414.461 | 0.28% |
Jun 19, 2024 | 413.297 | 413.297 | 413.297 | 413.297 | 0.13% |
Jun 18, 2024 | 412.774 | 412.774 | 412.774 | 412.774 | -0.01% |
Jun 17, 2024 | 412.800 | 412.800 | 412.800 | 412.800 | -0.45% |
Jun 14, 2024 | 414.683 | 414.683 | 414.683 | 414.683 | 0.50% |
Jun 13, 2024 | 412.606 | 412.606 | 412.606 | 412.606 | 0.48% |
Jun 12, 2024 | 410.618 | 410.618 | 410.618 | 410.618 | 0.25% |
Jun 11, 2024 | 409.613 | 409.613 | 409.613 | 409.613 | -0.49% |
Jun 10, 2024 | 411.623 | 411.623 | 411.623 | 411.623 | -0.36% |
Jun 07, 2024 | 413.128 | 413.128 | 413.128 | 413.128 | 1.57% |
Jun 05, 2024 | 406.749 | 406.749 | 406.749 | 406.749 | -0.02% |
Jun 04, 2024 | 406.841 | 406.841 | 406.841 | 406.841 | -0.64% |
Jun 03, 2024 | 409.455 | 409.455 | 409.455 | 409.455 | 0.61% |
May 31, 2024 | 406.970 | 406.970 | 406.970 | 406.970 | -0.76% |
May 30, 2024 | 410.094 | 410.094 | 410.094 | 410.094 | -0.28% |
May 29, 2024 | 411.238 | 411.238 | 411.238 | 411.238 | -0.33% |
May 28, 2024 | 412.617 | 412.617 | 412.617 | 412.617 | -0.74% |
May 27, 2024 | 415.686 | 415.686 | 415.686 | 415.686 | 0.02% |
May 24, 2024 | 415.613 | 415.613 | 415.613 | 415.613 | -0.81% |
May 23, 2024 | 418.988 | 418.988 | 418.988 | 418.988 | -0.21% |
May 22, 2024 | 419.886 | 419.886 | 419.886 | 419.886 | 0.32% |
May 21, 2024 | 418.531 | 418.531 | 418.531 | 418.531 | -0.34% |
May 20, 2024 | 419.968 | 419.968 | 419.968 | 419.968 | 0.24% |
May 17, 2024 | 418.945 | 418.945 | 418.945 | 418.945 | -0.14% |
May 16, 2024 | 419.517 | 419.517 | 419.517 | 419.517 | 0.28% |
May 15, 2024 | 418.353 | 418.353 | 418.353 | 418.353 | 0.17% |
Highest: 419.968 | Lowest: 406.749 | Difference: 13.219 | Average: 413.958 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review