![Investors positioned pro-risk 'until a 2nd wave inflation causes Fed hikes': BofA](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3S0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% |
Feb 05, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 0.20% |
Feb 04, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 0.30% |
Feb 03, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | -0.10% |
Jan 31, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | -0.20% |
Jan 30, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 0.20% |
Jan 29, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 0.00% |
Jan 28, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 0.00% |
Jan 27, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% |
Jan 24, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00% |
Jan 23, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 0.10% |
Jan 22, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | -0.10% |
Jan 21, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 0.30% |
Jan 17, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% |
Jan 16, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 0.00% |
Jan 15, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 0.71% |
Jan 14, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 0.20% |
Jan 13, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | -0.10% |
Jan 10, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | -0.41% |
Jan 08, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 0.00% |
Jan 07, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | -0.30% |
Highest: 10.00 | Lowest: 9.82 | Difference: 0.18 | Average: 9.93 | Change %: 0.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review