Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 0.00% |
Jun 26, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | -0.45% |
Jun 25, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | -0.32% |
Jun 24, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 0.45% |
Jun 21, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 0.16% |
Jun 20, 2024 | 24.51 | 24.51 | 24.51 | 24.51 | -0.45% |
Jun 18, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 0.82% |
Jun 17, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 0.58% |
Jun 14, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | -1.34% |
Jun 13, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | -0.81% |
Jun 12, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 1.68% |
Jun 11, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | -0.20% |
Jun 10, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 0.62% |
Jun 07, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | -0.45% |
Jun 06, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | -0.53% |
Jun 05, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 0.99% |
Jun 04, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | -0.74% |
Jun 03, 2024 | 24.48 | 24.48 | 24.48 | 24.48 | -1.01% |
May 31, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 0.00% |
May 30, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 0.24% |
May 29, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | -1.40% |
May 28, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | -0.48% |
Highest: 25.02 | Lowest: 24.28 | Difference: 0.74 | Average: 24.55 | Change %: -2.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review