Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | -0.78% |
Jan 28, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 1.19% |
Jan 27, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | -3.12% |
Jan 24, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | -0.47% |
Jan 23, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 0.60% |
Jan 22, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 1.34% |
Jan 21, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 1.67% |
Jan 17, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 0.75% |
Jan 16, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 0.22% |
Jan 15, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 1.86% |
Jan 14, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 0.32% |
Jan 13, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 0.00% |
Jan 10, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | -1.43% |
Jan 08, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | -0.31% |
Jan 07, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | -1.54% |
Jan 06, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 1.34% |
Jan 03, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 1.95% |
Jan 02, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 0.41% |
Dec 31, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | -0.54% |
Dec 30, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | -0.85% |
Highest: 23.54 | Lowest: 21.93 | Difference: 1.61 | Average: 22.58 | Change %: 2.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review