![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | -0.35% |
Jun 24, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 1.00% |
Jun 21, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | -0.71% |
Jun 20, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 0.21% |
Jun 18, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 0.07% |
Jun 17, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 0.43% |
Jun 14, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | -1.82% |
Jun 13, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | -1.58% |
Jun 12, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 1.32% |
Jun 11, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | -1.37% |
Jun 10, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | -0.55% |
Jun 07, 2024 | 14.63 | 14.63 | 14.63 | 14.63 | -1.35% |
Jun 06, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 0.27% |
Jun 05, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 0.48% |
Jun 04, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | -0.34% |
Jun 03, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 0.20% |
May 31, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 0.75% |
May 30, 2024 | 14.63 | 14.63 | 14.63 | 14.63 | 0.90% |
May 29, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | -1.96% |
May 28, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 0.20% |
Highest: 14.83 | Lowest: 14.05 | Difference: 0.78 | Average: 14.45 | Change %: -4.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review