Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | -0.84% |
Jun 24, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 0.70% |
Jun 21, 2024 | 28.51 | 28.51 | 28.51 | 28.51 | 0.14% |
Jun 20, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 0.53% |
Jun 18, 2024 | 28.32 | 28.32 | 28.32 | 28.32 | 0.11% |
Jun 17, 2024 | 28.29 | 28.29 | 28.29 | 28.29 | 0.78% |
Jun 14, 2024 | 28.07 | 28.07 | 28.07 | 28.07 | -0.71% |
Jun 13, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | -0.53% |
Jun 12, 2024 | 28.42 | 28.42 | 28.42 | 28.42 | 0.50% |
Jun 11, 2024 | 28.28 | 28.28 | 28.28 | 28.28 | -0.77% |
Jun 10, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 0.14% |
Jun 07, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | -0.32% |
Jun 06, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 0.07% |
Jun 05, 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 0.39% |
Jun 04, 2024 | 28.42 | 28.42 | 28.42 | 28.42 | -0.77% |
Jun 03, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | -0.62% |
May 31, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 1.55% |
May 30, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 0.18% |
May 29, 2024 | 28.33 | 28.33 | 28.33 | 28.33 | -1.12% |
May 28, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | -0.80% |
Highest: 28.82 | Lowest: 28.07 | Difference: 0.75 | Average: 28.45 | Change %: -1.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review