Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 120.440 | 120.440 | 120.440 | 120.440 | 1.84% |
Jun 12, 2024 | 118.260 | 118.260 | 118.260 | 118.260 | -0.82% |
Jun 11, 2024 | 119.240 | 119.240 | 119.240 | 119.240 | -0.32% |
Jun 10, 2024 | 119.620 | 119.620 | 119.620 | 119.620 | 0.54% |
Jun 07, 2024 | 118.980 | 118.980 | 118.980 | 118.980 | 0.66% |
Jun 06, 2024 | 118.200 | 118.200 | 118.200 | 118.200 | 1.10% |
Jun 05, 2024 | 116.910 | 116.910 | 116.910 | 116.910 | 1.56% |
Jun 04, 2024 | 115.110 | 115.110 | 115.110 | 115.110 | -1.64% |
Jun 03, 2024 | 117.030 | 117.030 | 117.030 | 117.030 | 2.25% |
May 31, 2024 | 114.450 | 114.450 | 114.450 | 114.450 | -0.89% |
May 30, 2024 | 115.480 | 115.480 | 115.480 | 115.480 | -1.53% |
May 29, 2024 | 117.280 | 117.280 | 117.280 | 117.280 | -0.85% |
May 28, 2024 | 118.280 | 118.280 | 118.280 | 118.280 | -0.29% |
May 27, 2024 | 118.620 | 118.620 | 118.620 | 118.620 | 0.80% |
May 24, 2024 | 117.680 | 117.680 | 117.680 | 117.680 | -1.11% |
May 23, 2024 | 119.000 | 119.000 | 119.000 | 119.000 | 0.19% |
May 22, 2024 | 118.770 | 118.770 | 118.770 | 118.770 | 0.52% |
May 21, 2024 | 118.150 | 118.150 | 118.150 | 118.150 | -0.32% |
May 17, 2024 | 118.530 | 118.530 | 118.530 | 118.530 | -0.21% |
May 16, 2024 | 118.780 | 118.780 | 118.780 | 118.780 | 1.40% |
Highest: 120.440 | Lowest: 114.450 | Difference: 5.990 | Average: 117.941 | Change %: 2.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review