Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 161.350 | 161.350 | 161.350 | 161.350 | 0.06% |
May 03, 2024 | 161.250 | 161.250 | 161.250 | 161.250 | 0.16% |
May 02, 2024 | 160.990 | 160.990 | 160.990 | 160.990 | 0.07% |
Apr 30, 2024 | 160.880 | 160.880 | 160.880 | 160.880 | -0.09% |
Apr 29, 2024 | 161.020 | 161.020 | 161.020 | 161.020 | 0.12% |
Apr 26, 2024 | 160.830 | 160.830 | 160.830 | 160.830 | 0.06% |
Apr 25, 2024 | 160.740 | 160.740 | 160.740 | 160.740 | -0.10% |
Apr 24, 2024 | 160.900 | 160.900 | 160.900 | 160.900 | -0.07% |
Apr 23, 2024 | 161.010 | 161.010 | 161.010 | 161.010 | 0.04% |
Apr 22, 2024 | 160.950 | 160.950 | 160.950 | 160.950 | 0.14% |
Apr 19, 2024 | 160.730 | 160.730 | 160.730 | 160.730 | -0.03% |
Apr 18, 2024 | 160.780 | 160.780 | 160.780 | 160.780 | -0.01% |
Apr 17, 2024 | 160.790 | 160.790 | 160.790 | 160.790 | 0.04% |
Apr 16, 2024 | 160.730 | 160.730 | 160.730 | 160.730 | -0.17% |
Apr 15, 2024 | 161.010 | 161.010 | 161.010 | 161.010 | -0.13% |
Apr 12, 2024 | 161.220 | 161.220 | 161.220 | 161.220 | 0.16% |
Apr 11, 2024 | 160.960 | 160.960 | 160.960 | 160.960 | -0.17% |
Apr 10, 2024 | 161.240 | 161.240 | 161.240 | 161.240 | 0.01% |
Apr 09, 2024 | 161.230 | 161.230 | 161.230 | 161.230 | 0.06% |
Highest: 161.350 | Lowest: 160.730 | Difference: 0.620 | Average: 160.979 | Change %: 0.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review