Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 55,310.898 | 55,310.898 | 55,310.898 | 55,310.898 | 1.00% |
Jun 24, 2024 | 54,765.879 | 54,765.879 | 54,765.879 | 54,765.879 | -0.80% |
Jun 21, 2024 | 55,209.090 | 55,209.090 | 55,209.090 | 55,209.090 | 0.00% |
Jun 20, 2024 | 55,207.961 | 55,207.961 | 55,207.961 | 55,207.961 | -0.26% |
Jun 18, 2024 | 55,350.711 | 55,350.711 | 55,350.711 | 55,350.711 | 0.13% |
Jun 17, 2024 | 55,280.699 | 55,280.699 | 55,280.699 | 55,280.699 | 0.81% |
Jun 14, 2024 | 54,839.070 | 54,839.070 | 54,839.070 | 54,839.070 | 0.09% |
Jun 13, 2024 | 54,788.090 | 54,788.090 | 54,788.090 | 54,788.090 | 0.05% |
Jun 12, 2024 | 54,759.000 | 54,759.000 | 54,759.000 | 54,759.000 | 1.17% |
Jun 11, 2024 | 54,123.172 | 54,123.172 | 54,123.172 | 54,123.172 | -0.22% |
Jun 10, 2024 | 54,243.141 | 54,243.141 | 54,243.141 | 54,243.141 | 0.18% |
Jun 07, 2024 | 54,147.359 | 54,147.359 | 54,147.359 | 54,147.359 | -0.19% |
Jun 06, 2024 | 54,252.262 | 54,252.262 | 54,252.262 | 54,252.262 | 0.40% |
Jun 05, 2024 | 54,035.270 | 54,035.270 | 54,035.270 | 54,035.270 | 1.54% |
Jun 04, 2024 | 53,216.078 | 53,216.078 | 53,216.078 | 53,216.078 | 0.45% |
Jun 03, 2024 | 52,977.238 | 52,977.238 | 52,977.238 | 52,977.238 | 1.03% |
May 31, 2024 | 52,437.762 | 52,437.762 | 52,437.762 | 52,437.762 | 0.56% |
May 30, 2024 | 52,144.719 | 52,144.719 | 52,144.719 | 52,144.719 | -1.76% |
May 29, 2024 | 53,080.051 | 53,080.051 | 53,080.051 | 53,080.051 | -0.55% |
May 28, 2024 | 53,371.281 | 53,371.281 | 53,371.281 | 53,371.281 | 0.26% |
Highest: 55,350.711 | Lowest: 52,144.719 | Difference: 3,205.992 | Average: 54,176.987 | Change %: 3.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review