Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 27, 2018 | 9.56 | 9.56 | 9.56 | 9.56 | 0.00% |
Jul 26, 2018 | 9.56 | 9.56 | 9.56 | 9.56 | 0.00% |
Jul 25, 2018 | 9.56 | 9.56 | 9.56 | 9.56 | 0.00% |
Jul 24, 2018 | 9.56 | 9.56 | 9.56 | 9.56 | -0.42% |
Jul 23, 2018 | 9.60 | 9.60 | 9.60 | 9.60 | 0.00% |
Jul 20, 2018 | 9.60 | 9.60 | 9.60 | 9.60 | 0.00% |
Jul 19, 2018 | 9.60 | 9.60 | 9.60 | 9.60 | 0.00% |
Jul 18, 2018 | 9.60 | 9.60 | 9.60 | 9.60 | 0.00% |
Jul 17, 2018 | 9.60 | 9.60 | 9.60 | 9.60 | -0.21% |
Jul 16, 2018 | 9.62 | 9.62 | 9.62 | 9.62 | -0.10% |
Jul 13, 2018 | 9.63 | 9.63 | 9.63 | 9.63 | 0.10% |
Jul 12, 2018 | 9.62 | 9.62 | 9.62 | 9.62 | 0.00% |
Jul 11, 2018 | 9.62 | 9.62 | 9.62 | 9.62 | 0.00% |
Jul 10, 2018 | 9.62 | 9.62 | 9.62 | 9.62 | 0.00% |
Jul 09, 2018 | 9.62 | 9.62 | 9.62 | 9.62 | 0.00% |
Jul 06, 2018 | 9.62 | 9.62 | 9.62 | 9.62 | 0.10% |
Jul 05, 2018 | 9.61 | 9.61 | 9.61 | 9.61 | 0.00% |
Jul 03, 2018 | 9.61 | 9.61 | 9.61 | 9.61 | 0.00% |
Jul 02, 2018 | 9.61 | 9.61 | 9.61 | 9.61 | 0.00% |
Jun 28, 2018 | 9.61 | 9.61 | 9.61 | 9.61 | 0.00% |
Jun 27, 2018 | 9.61 | 9.61 | 9.61 | 9.61 | 0.10% |
Jun 26, 2018 | 9.60 | 9.60 | 9.60 | 9.60 | -0.10% |
Jun 25, 2018 | 9.61 | 9.61 | 9.61 | 9.61 | 0.00% |
Jun 22, 2018 | 9.61 | 9.61 | 9.61 | 9.61 | -0.10% |
Jun 21, 2018 | 9.62 | 9.62 | 9.62 | 9.62 | 0.00% |
Jun 20, 2018 | 9.62 | 9.62 | 9.62 | 9.62 | 0.00% |
Jun 19, 2018 | 9.62 | 9.62 | 9.62 | 9.62 | 0.10% |
Jun 13, 2018 | 9.61 | 9.61 | 9.61 | 9.61 | 0.00% |
Jun 12, 2018 | 9.61 | 9.61 | 9.61 | 9.61 | -0.21% |
Jun 11, 2018 | 9.63 | 9.63 | 9.63 | 9.63 | 0.73% |
Highest: 9.63 | Lowest: 9.56 | Difference: 0.07 | Average: 9.61 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review