
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | -0.59% |
Feb 18, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 0.89% |
Feb 14, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | -0.06% |
Feb 13, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 0.90% |
Feb 12, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | -0.65% |
Feb 11, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | -0.47% |
Feb 10, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 0.06% |
Feb 07, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | -1.23% |
Feb 06, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 0.00% |
Feb 05, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 0.89% |
Feb 04, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 0.59% |
Feb 03, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | -1.23% |
Jan 31, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | -0.87% |
Jan 30, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 1.18% |
Jan 29, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | -0.41% |
Jan 28, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 0.12% |
Jan 27, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | -1.10% |
Jan 24, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | -0.06% |
Jan 23, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 0.00% |
Jan 22, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | -0.46% |
Jan 21, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 1.64% |
Highest: 17.32 | Lowest: 16.69 | Difference: 0.63 | Average: 17.00 | Change %: -0.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review