Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 87.24 | 87.24 | 87.24 | 87.24 | -0.47% |
Dec 20, 2024 | 87.65 | 87.65 | 87.65 | 87.65 | 0.21% |
Dec 19, 2024 | 87.47 | 87.47 | 87.47 | 87.47 | -2.84% |
Dec 18, 2024 | 90.03 | 90.03 | 90.03 | 90.03 | -3.37% |
Dec 17, 2024 | 93.17 | 93.17 | 93.17 | 93.17 | -0.74% |
Dec 16, 2024 | 93.86 | 93.86 | 93.86 | 93.86 | 0.22% |
Dec 13, 2024 | 93.65 | 93.65 | 93.65 | 93.65 | -0.97% |
Dec 12, 2024 | 94.57 | 94.57 | 94.57 | 94.57 | -0.78% |
Dec 11, 2024 | 95.31 | 95.31 | 95.31 | 95.31 | 0.69% |
Dec 10, 2024 | 94.66 | 94.66 | 94.66 | 94.66 | -0.04% |
Dec 09, 2024 | 94.70 | 94.70 | 94.70 | 94.70 | -0.85% |
Dec 06, 2024 | 95.51 | 95.51 | 95.51 | 95.51 | 0.63% |
Dec 05, 2024 | 94.91 | 94.91 | 94.91 | 94.91 | -1.47% |
Dec 04, 2024 | 96.33 | 96.33 | 96.33 | 96.33 | 0.49% |
Dec 03, 2024 | 95.86 | 95.86 | 95.86 | 95.86 | -0.27% |
Dec 02, 2024 | 96.12 | 96.12 | 96.12 | 96.12 | -0.40% |
Nov 29, 2024 | 96.51 | 96.51 | 96.51 | 96.51 | 0.21% |
Nov 27, 2024 | 96.31 | 96.31 | 96.31 | 96.31 | -0.52% |
Nov 26, 2024 | 96.81 | 96.81 | 96.81 | 96.81 | -0.47% |
Nov 25, 2024 | 97.27 | 97.27 | 97.27 | 97.27 | 1.51% |
Highest: 97.27 | Lowest: 87.24 | Difference: 10.03 | Average: 93.90 | Change %: -8.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review