Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | -0.23% |
Jun 25, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | 0.12% |
Jun 24, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 0.12% |
Jun 21, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | -0.12% |
Jun 20, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | -0.12% |
Jun 18, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | 0.35% |
Jun 17, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 0.12% |
Jun 14, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | -0.23% |
Jun 13, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | -0.35% |
Jun 12, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 0.70% |
Jun 11, 2024 | 8.61 | 8.61 | 8.61 | 8.61 | 0.12% |
Jun 10, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 0.12% |
Jun 07, 2024 | 8.59 | 8.59 | 8.59 | 8.59 | -0.58% |
Jun 06, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | 0.00% |
Jun 05, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | 0.70% |
Jun 04, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | 0.00% |
Jun 03, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | 0.23% |
May 31, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 0.59% |
May 30, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 0.12% |
May 29, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | -0.70% |
May 28, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | -0.23% |
Highest: 8.67 | Lowest: 8.50 | Difference: 0.17 | Average: 8.61 | Change %: 0.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review