Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 31.910 | 31.910 | 31.910 | 31.910 | 0.16% |
Jan 22, 2025 | 31.860 | 31.860 | 31.860 | 31.860 | 1.66% |
Jan 21, 2025 | 31.340 | 31.340 | 31.340 | 31.340 | 1.62% |
Jan 17, 2025 | 30.840 | 30.840 | 30.840 | 30.840 | 0.72% |
Jan 16, 2025 | 30.620 | 30.620 | 30.620 | 30.620 | 0.00% |
Jan 15, 2025 | 30.620 | 30.620 | 30.620 | 30.620 | 2.34% |
Jan 14, 2025 | 29.920 | 29.920 | 29.920 | 29.920 | 0.47% |
Jan 13, 2025 | 29.780 | 29.780 | 29.780 | 29.780 | -1.03% |
Jan 10, 2025 | 30.090 | 30.090 | 30.090 | 30.090 | -1.28% |
Jan 08, 2025 | 30.480 | 30.480 | 30.480 | 30.480 | 0.00% |
Jan 07, 2025 | 30.480 | 30.480 | 30.480 | 30.480 | -2.09% |
Jan 06, 2025 | 31.130 | 31.130 | 31.130 | 31.130 | 1.97% |
Jan 03, 2025 | 30.530 | 30.530 | 30.530 | 30.530 | 1.97% |
Jan 02, 2025 | 29.940 | 29.940 | 29.940 | 29.940 | 0.67% |
Dec 31, 2024 | 29.740 | 29.740 | 29.740 | 29.740 | -0.83% |
Dec 30, 2024 | 29.990 | 29.990 | 29.990 | 29.990 | -1.12% |
Dec 27, 2024 | 30.330 | 30.330 | 30.330 | 30.330 | -1.30% |
Dec 26, 2024 | 30.730 | 30.730 | 30.730 | 30.730 | -0.23% |
Dec 24, 2024 | 30.800 | 30.800 | 30.800 | 30.800 | 0.79% |
Highest: 31.910 | Lowest: 29.740 | Difference: 2.170 | Average: 30.586 | Change %: 4.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review