Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 50.361 | 50.361 | 50.361 | 50.361 | -0.10% |
May 15, 2024 | 50.413 | 50.413 | 50.413 | 50.413 | 0.36% |
May 14, 2024 | 50.233 | 50.233 | 50.233 | 50.233 | -0.10% |
May 13, 2024 | 50.285 | 50.285 | 50.285 | 50.285 | 0.03% |
May 12, 2024 | 50.270 | 50.270 | 50.270 | 50.270 | -0.05% |
May 09, 2024 | 50.295 | 50.295 | 50.295 | 50.295 | -0.06% |
May 08, 2024 | 50.327 | 50.327 | 50.327 | 50.327 | -0.10% |
May 07, 2024 | 50.376 | 50.376 | 50.376 | 50.376 | 0.09% |
May 06, 2024 | 50.331 | 50.331 | 50.331 | 50.331 | 0.06% |
May 05, 2024 | 50.299 | 50.299 | 50.299 | 50.299 | 0.19% |
May 02, 2024 | 50.204 | 50.204 | 50.204 | 50.204 | 0.11% |
May 01, 2024 | 50.150 | 50.150 | 50.150 | 50.150 | 0.01% |
Apr 30, 2024 | 50.146 | 50.146 | 50.146 | 50.146 | -0.13% |
Apr 29, 2024 | 50.209 | 50.209 | 50.209 | 50.209 | 0.13% |
Apr 28, 2024 | 50.142 | 50.142 | 50.142 | 50.142 | 0.18% |
Apr 25, 2024 | 50.053 | 50.053 | 50.053 | 50.053 | -0.10% |
Apr 24, 2024 | 50.102 | 50.102 | 50.102 | 50.102 | -0.20% |
Apr 23, 2024 | 50.203 | 50.203 | 50.203 | 50.203 | 0.01% |
Apr 22, 2024 | 50.198 | 50.198 | 50.198 | 50.198 | 0.14% |
Apr 21, 2024 | 50.127 | 50.127 | 50.127 | 50.127 | -0.01% |
Highest: 50.413 | Lowest: 50.053 | Difference: 0.360 | Average: 50.236 | Change %: 0.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review