Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 21.367 | 21.367 | 21.367 | 21.367 | -0.01% |
May 23, 2024 | 21.368 | 21.368 | 21.368 | 21.368 | 0.16% |
May 22, 2024 | 21.334 | 21.334 | 21.334 | 21.334 | -0.42% |
May 21, 2024 | 21.425 | 21.425 | 21.425 | 21.425 | -0.42% |
May 20, 2024 | 21.514 | 21.514 | 21.514 | 21.514 | 0.29% |
May 19, 2024 | 21.452 | 21.452 | 21.452 | 21.452 | 0.00% |
May 18, 2024 | 21.451 | 21.451 | 21.451 | 21.451 | 0.00% |
May 17, 2024 | 21.451 | 21.451 | 21.451 | 21.451 | -0.66% |
May 15, 2024 | 21.594 | 21.594 | 21.594 | 21.594 | 0.40% |
May 14, 2024 | 21.508 | 21.508 | 21.508 | 21.508 | 0.07% |
May 13, 2024 | 21.493 | 21.493 | 21.493 | 21.493 | 0.03% |
May 12, 2024 | 21.488 | 21.488 | 21.488 | 21.488 | 0.00% |
May 11, 2024 | 21.488 | 21.488 | 21.488 | 21.488 | 0.00% |
May 10, 2024 | 21.487 | 21.487 | 21.487 | 21.487 | 0.55% |
May 09, 2024 | 21.370 | 21.370 | 21.370 | 21.370 | 0.49% |
May 08, 2024 | 21.265 | 21.265 | 21.265 | 21.265 | 0.43% |
May 07, 2024 | 21.175 | 21.175 | 21.175 | 21.175 | 1.26% |
May 06, 2024 | 20.911 | 20.911 | 20.911 | 20.911 | 0.84% |
May 05, 2024 | 20.736 | 20.736 | 20.736 | 20.736 | 0.00% |
May 04, 2024 | 20.736 | 20.736 | 20.736 | 20.736 | 0.00% |
May 03, 2024 | 20.736 | 20.736 | 20.736 | 20.736 | 0.58% |
May 02, 2024 | 20.617 | 20.617 | 20.617 | 20.617 | -0.49% |
May 01, 2024 | 20.719 | 20.719 | 20.719 | 20.719 | 0.00% |
Apr 30, 2024 | 20.719 | 20.719 | 20.719 | 20.719 | -1.22% |
Apr 29, 2024 | 20.975 | 20.975 | 20.975 | 20.975 | -0.42% |
Highest: 21.594 | Lowest: 20.617 | Difference: 0.977 | Average: 21.215 | Change %: 1.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review