
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 278.918 | 278.918 | 278.918 | 278.918 | -0.15% |
Mar 13, 2025 | 279.346 | 279.346 | 279.346 | 279.346 | -0.04% |
Mar 12, 2025 | 279.471 | 279.471 | 279.471 | 279.471 | 0.09% |
Mar 11, 2025 | 279.215 | 279.215 | 279.215 | 279.215 | -0.43% |
Mar 10, 2025 | 280.432 | 280.432 | 280.432 | 280.432 | -0.23% |
Mar 07, 2025 | 281.065 | 281.065 | 281.065 | 281.065 | 0.26% |
Mar 06, 2025 | 280.330 | 280.330 | 280.330 | 280.330 | -0.76% |
Mar 05, 2025 | 282.479 | 282.479 | 282.479 | 282.479 | -0.86% |
Mar 04, 2025 | 284.944 | 284.944 | 284.944 | 284.944 | 0.28% |
Mar 03, 2025 | 284.159 | 284.159 | 284.159 | 284.159 | -0.46% |
Feb 28, 2025 | 285.484 | 285.484 | 285.484 | 285.484 | 0.11% |
Feb 27, 2025 | 285.158 | 285.158 | 285.158 | 285.158 | 0.08% |
Feb 26, 2025 | 284.919 | 284.919 | 284.919 | 284.919 | 0.23% |
Feb 25, 2025 | 284.259 | 284.259 | 284.259 | 284.259 | 0.10% |
Feb 24, 2025 | 283.980 | 283.980 | 283.980 | 283.980 | 0.05% |
Feb 21, 2025 | 283.838 | 283.838 | 283.838 | 283.838 | 0.17% |
Feb 20, 2025 | 283.360 | 283.360 | 283.360 | 283.360 | -0.03% |
Feb 19, 2025 | 283.445 | 283.445 | 283.445 | 283.445 | -0.23% |
Feb 18, 2025 | 284.095 | 284.095 | 284.095 | 284.095 | 0.11% |
Feb 17, 2025 | 283.781 | 283.781 | 283.781 | 283.781 | -0.24% |
Highest: 285.484 | Lowest: 278.918 | Difference: 6.565 | Average: 282.634 | Change %: -1.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review