![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 284.462 | 284.462 | 284.462 | 284.462 | -0.02% |
Feb 13, 2025 | 284.519 | 284.519 | 284.519 | 284.519 | 0.23% |
Feb 12, 2025 | 283.871 | 283.871 | 283.871 | 283.871 | -0.16% |
Feb 11, 2025 | 284.316 | 284.316 | 284.316 | 284.316 | -0.28% |
Feb 10, 2025 | 285.105 | 285.105 | 285.105 | 285.105 | 0.03% |
Feb 07, 2025 | 285.021 | 285.021 | 285.021 | 285.021 | -0.25% |
Feb 06, 2025 | 285.730 | 285.730 | 285.730 | 285.730 | -0.28% |
Feb 05, 2025 | 286.546 | 286.546 | 286.546 | 286.546 | 0.33% |
Feb 04, 2025 | 285.604 | 285.604 | 285.604 | 285.604 | -0.30% |
Feb 03, 2025 | 286.466 | 286.466 | 286.466 | 286.466 | 0.31% |
Jan 31, 2025 | 285.586 | 285.586 | 285.586 | 285.586 | 0.18% |
Jan 30, 2025 | 285.067 | 285.067 | 285.067 | 285.067 | 0.42% |
Jan 29, 2025 | 283.867 | 283.867 | 283.867 | 283.867 | 0.15% |
Jan 28, 2025 | 283.434 | 283.434 | 283.434 | 283.434 | -0.04% |
Jan 27, 2025 | 283.551 | 283.551 | 283.551 | 283.551 | 0.28% |
Jan 24, 2025 | 282.767 | 282.767 | 282.767 | 282.767 | -0.32% |
Jan 23, 2025 | 283.670 | 283.670 | 283.670 | 283.670 | -0.29% |
Jan 22, 2025 | 284.489 | 284.489 | 284.489 | 284.489 | 0.16% |
Jan 21, 2025 | 284.022 | 284.022 | 284.022 | 284.022 | 0.08% |
Jan 20, 2025 | 283.796 | 283.796 | 283.796 | 283.796 | -0.15% |
Jan 17, 2025 | 284.212 | 284.212 | 284.212 | 284.212 | 0.52% |
Jan 16, 2025 | 282.747 | 282.747 | 282.747 | 282.747 | 0.04% |
Highest: 286.546 | Lowest: 282.747 | Difference: 3.799 | Average: 284.493 | Change %: 0.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review