Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 14.728 | 14.728 | 14.728 | 14.728 | 0.41% |
May 02, 2024 | 14.667 | 14.667 | 14.667 | 14.667 | -0.43% |
Apr 30, 2024 | 14.731 | 14.731 | 14.731 | 14.731 | -0.27% |
Apr 29, 2024 | 14.770 | 14.770 | 14.770 | 14.770 | -0.23% |
Apr 26, 2024 | 14.805 | 14.805 | 14.805 | 14.805 | -0.90% |
Apr 25, 2024 | 14.938 | 14.938 | 14.938 | 14.938 | -0.91% |
Apr 24, 2024 | 15.075 | 15.075 | 15.075 | 15.075 | -0.20% |
Apr 23, 2024 | 15.105 | 15.105 | 15.105 | 15.105 | 0.28% |
Apr 22, 2024 | 15.062 | 15.062 | 15.062 | 15.062 | 0.44% |
Apr 19, 2024 | 14.995 | 14.995 | 14.995 | 14.995 | 0.02% |
Apr 18, 2024 | 14.992 | 14.992 | 14.992 | 14.992 | 0.04% |
Apr 17, 2024 | 14.986 | 14.986 | 14.986 | 14.986 | 0.38% |
Apr 16, 2024 | 14.930 | 14.930 | 14.930 | 14.930 | -0.67% |
Apr 15, 2024 | 15.031 | 15.031 | 15.031 | 15.031 | -0.26% |
Apr 12, 2024 | 15.071 | 15.071 | 15.071 | 15.071 | -0.09% |
Apr 11, 2024 | 15.085 | 15.085 | 15.085 | 15.085 | 0.16% |
Apr 10, 2024 | 15.061 | 15.061 | 15.061 | 15.061 | -0.55% |
Apr 09, 2024 | 15.144 | 15.144 | 15.144 | 15.144 | -0.15% |
Apr 08, 2024 | 15.167 | 15.167 | 15.167 | 15.167 | -0.15% |
Highest: 15.167 | Lowest: 14.667 | Difference: 0.500 | Average: 14.965 | Change %: -3.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review