
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 690.872 | 690.872 | 690.872 | 690.872 | -3.39% |
Apr 03, 2025 | 715.119 | 715.119 | 736.024 | 715.119 | -2.84% |
Apr 02, 2025 | 736.024 | 736.024 | 738.343 | 736.024 | -0.31% |
Apr 01, 2025 | 738.343 | 738.343 | 738.343 | 733.282 | 0.69% |
Mar 31, 2025 | 733.282 | 733.282 | 742.934 | 733.282 | -1.30% |
Mar 28, 2025 | 742.934 | 742.934 | 751.000 | 742.934 | -1.07% |
Mar 27, 2025 | 751.000 | 751.000 | 751.000 | 751.000 | -0.16% |
Mar 26, 2025 | 752.172 | 752.172 | 752.172 | 746.797 | 0.72% |
Mar 25, 2025 | 746.797 | 746.797 | 761.419 | 746.797 | -1.92% |
Mar 24, 2025 | 761.419 | 761.419 | 761.419 | 756.940 | 0.59% |
Mar 21, 2025 | 756.940 | 756.940 | 756.940 | 756.940 | -1.70% |
Mar 20, 2025 | 770.044 | 770.044 | 771.770 | 770.044 | -0.22% |
Mar 19, 2025 | 771.770 | 771.770 | 771.770 | 768.009 | 0.49% |
Mar 18, 2025 | 768.009 | 768.009 | 768.009 | 768.009 | 0.29% |
Mar 17, 2025 | 765.785 | 765.785 | 765.785 | 765.785 | 0.94% |
Mar 14, 2025 | 758.654 | 758.654 | 758.654 | 758.654 | 0.31% |
Mar 13, 2025 | 756.311 | 756.311 | 756.311 | 756.311 | 1.35% |
Mar 12, 2025 | 746.224 | 746.224 | 746.224 | 746.224 | 0.65% |
Mar 11, 2025 | 741.424 | 741.424 | 741.424 | 741.424 | -1.08% |
Mar 10, 2025 | 749.502 | 749.502 | 749.502 | 749.502 | -0.64% |
Highest: 771.770 | Lowest: 690.872 | Difference: 80.898 | Average: 747.631 | Change %: -8.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review