
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 541.676 | 541.676 | 541.676 | 541.676 | 0.56% |
Feb 20, 2025 | 538.659 | 538.659 | 538.659 | 538.659 | 0.39% |
Feb 19, 2025 | 536.548 | 536.548 | 536.548 | 536.548 | 0.26% |
Feb 18, 2025 | 535.151 | 535.151 | 535.151 | 535.151 | 0.27% |
Feb 17, 2025 | 533.692 | 533.692 | 533.692 | 533.692 | 1.05% |
Feb 14, 2025 | 528.122 | 528.122 | 528.122 | 528.122 | 1.67% |
Feb 13, 2025 | 519.457 | 519.457 | 519.457 | 519.457 | -0.45% |
Feb 12, 2025 | 521.827 | 521.827 | 521.827 | 521.827 | 0.84% |
Feb 11, 2025 | 517.472 | 517.472 | 517.472 | 517.472 | -0.26% |
Feb 10, 2025 | 518.829 | 518.829 | 518.829 | 518.829 | 0.50% |
Feb 07, 2025 | 516.248 | 516.248 | 516.248 | 516.248 | 0.37% |
Feb 06, 2025 | 514.338 | 514.338 | 514.338 | 514.338 | -5.05% |
Feb 21, 2025 | 541.676 | 541.676 | 541.676 | 541.676 | 0.56% |
Feb 20, 2025 | 538.659 | 538.659 | 538.659 | 538.659 | 0.39% |
Feb 19, 2025 | 536.548 | 536.548 | 536.548 | 536.548 | 0.26% |
Feb 18, 2025 | 535.151 | 535.151 | 535.151 | 535.151 | 0.27% |
Feb 17, 2025 | 533.692 | 533.692 | 533.692 | 533.692 | 1.05% |
Feb 14, 2025 | 528.122 | 528.122 | 528.122 | 528.122 | 1.67% |
Feb 13, 2025 | 519.457 | 519.457 | 519.457 | 519.457 | -0.45% |
Feb 12, 2025 | 521.827 | 521.827 | 521.827 | 521.827 | 0.84% |
Feb 11, 2025 | 517.472 | 517.472 | 517.472 | 517.472 | -0.26% |
Feb 10, 2025 | 518.829 | 518.829 | 518.829 | 518.829 | 0.50% |
Feb 07, 2025 | 516.248 | 516.248 | 516.248 | 516.248 | 0.37% |
Feb 06, 2025 | 514.338 | 514.338 | 514.338 | 514.338 | 1.07% |
Feb 05, 2025 | 508.907 | 508.907 | 508.907 | 508.907 | -0.50% |
Feb 04, 2025 | 511.441 | 511.441 | 511.441 | 511.441 | 0.51% |
Feb 03, 2025 | 508.824 | 508.824 | 508.824 | 508.824 | 2.30% |
Jan 24, 2025 | 497.370 | 497.370 | 497.370 | 497.370 | 0.15% |
Jan 23, 2025 | 496.615 | 496.615 | 496.615 | 496.615 | 0.23% |
Jan 22, 2025 | 495.476 | 495.476 | 495.476 | 495.476 | -0.67% |
Highest: 541.676 | Lowest: 495.476 | Difference: 46.199 | Average: 522.089 | Change %: 8.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review