
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 511.859 | 511.859 | 517.677 | 511.859 | -1.12% |
Mar 27, 2025 | 517.677 | 517.677 | 517.677 | 517.677 | 0.04% |
Mar 26, 2025 | 517.462 | 517.462 | 517.462 | 515.925 | 0.30% |
Mar 25, 2025 | 515.925 | 515.925 | 517.873 | 515.925 | -0.38% |
Mar 24, 2025 | 517.873 | 517.873 | 517.873 | 516.583 | 0.25% |
Mar 21, 2025 | 516.583 | 516.583 | 516.583 | 516.583 | -0.83% |
Mar 20, 2025 | 520.908 | 520.908 | 523.178 | 520.908 | -0.43% |
Mar 19, 2025 | 523.178 | 523.178 | 523.178 | 523.178 | 0.39% |
Mar 18, 2025 | 521.128 | 521.128 | 521.128 | 521.128 | 0.57% |
Mar 17, 2025 | 518.186 | 518.186 | 518.186 | 518.186 | 1.09% |
Mar 14, 2025 | 512.586 | 512.586 | 512.586 | 512.586 | 0.55% |
Mar 13, 2025 | 509.783 | 509.783 | 509.783 | 509.783 | 0.55% |
Mar 12, 2025 | 506.983 | 506.983 | 506.983 | 506.983 | 0.65% |
Mar 11, 2025 | 503.694 | 503.694 | 503.694 | 503.694 | -1.19% |
Mar 10, 2025 | 509.742 | 509.742 | 509.742 | 509.742 | -0.68% |
Mar 07, 2025 | 513.211 | 513.211 | 513.211 | 513.211 | -1.11% |
Mar 06, 2025 | 518.960 | 518.960 | 518.960 | 518.960 | 0.81% |
Mar 05, 2025 | 514.815 | 514.815 | 514.815 | 514.815 | 0.41% |
Mar 04, 2025 | 512.692 | 512.692 | 512.692 | 512.692 | -1.25% |
Mar 03, 2025 | 519.175 | 519.175 | 519.175 | 519.175 | -0.77% |
Highest: 523.178 | Lowest: 503.694 | Difference: 19.484 | Average: 515.121 | Change %: -2.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review