
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 833.162 | 833.162 | 835.764 | 833.162 | -0.31% |
Apr 01, 2025 | 835.764 | 835.764 | 835.764 | 830.016 | 0.69% |
Mar 31, 2025 | 830.016 | 830.016 | 840.879 | 830.016 | -1.29% |
Mar 28, 2025 | 840.879 | 840.879 | 849.987 | 840.879 | -1.07% |
Mar 27, 2025 | 849.987 | 849.987 | 849.987 | 849.987 | -0.15% |
Mar 26, 2025 | 851.293 | 851.293 | 851.293 | 851.293 | 0.72% |
Mar 25, 2025 | 845.188 | 845.188 | 861.715 | 845.188 | -1.92% |
Mar 24, 2025 | 861.715 | 861.715 | 861.715 | 856.581 | 0.60% |
Mar 21, 2025 | 856.581 | 856.581 | 856.581 | 856.581 | -1.70% |
Mar 20, 2025 | 871.388 | 871.388 | 873.321 | 871.388 | -0.22% |
Mar 19, 2025 | 873.321 | 873.321 | 873.321 | 869.043 | 0.49% |
Mar 18, 2025 | 869.043 | 869.043 | 869.043 | 869.043 | 0.29% |
Mar 17, 2025 | 866.505 | 866.505 | 866.505 | 866.505 | 0.95% |
Mar 14, 2025 | 858.370 | 858.370 | 858.370 | 858.370 | 0.31% |
Mar 13, 2025 | 855.695 | 855.695 | 855.695 | 855.695 | 1.35% |
Mar 12, 2025 | 844.262 | 844.262 | 844.262 | 844.262 | 0.65% |
Mar 11, 2025 | 838.809 | 838.809 | 838.809 | 838.809 | -1.08% |
Mar 10, 2025 | 847.926 | 847.926 | 847.926 | 847.926 | -0.63% |
Mar 07, 2025 | 853.342 | 853.342 | 853.342 | 853.342 | -1.13% |
Mar 06, 2025 | 863.074 | 863.074 | 863.074 | 863.074 | 0.39% |
Mar 05, 2025 | 859.691 | 859.691 | 859.691 | 859.691 | -0.33% |
Mar 04, 2025 | 862.550 | 862.550 | 862.550 | 862.550 | -1.76% |
Mar 03, 2025 | 878.002 | 878.002 | 878.002 | 878.002 | -1.06% |
Highest: 878.002 | Lowest: 830.016 | Difference: 47.985 | Average: 854.198 | Change %: -6.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review