
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 912.129 | 912.129 | 912.129 | 912.129 | 0.28% |
Feb 18, 2025 | 909.609 | 909.609 | 909.609 | 909.609 | 0.27% |
Feb 17, 2025 | 907.170 | 907.170 | 907.170 | 907.170 | 0.79% |
Feb 14, 2025 | 900.074 | 900.074 | 900.074 | 900.074 | 1.26% |
Feb 13, 2025 | 888.831 | 888.831 | 888.831 | 888.831 | -0.44% |
Feb 12, 2025 | 892.720 | 892.720 | 892.720 | 892.720 | 1.14% |
Feb 11, 2025 | 882.695 | 882.695 | 882.695 | 882.695 | -0.39% |
Feb 10, 2025 | 886.160 | 886.160 | 886.160 | 886.160 | 0.38% |
Feb 07, 2025 | 882.778 | 882.778 | 882.778 | 882.778 | 0.11% |
Feb 06, 2025 | 881.837 | 881.837 | 881.837 | 881.837 | 0.69% |
Feb 05, 2025 | 875.759 | 875.759 | 875.759 | 875.759 | -0.98% |
Feb 04, 2025 | 884.447 | 884.447 | 884.447 | 884.447 | -3.03% |
Feb 19, 2025 | 912.129 | 912.129 | 912.129 | 912.129 | 0.28% |
Feb 18, 2025 | 909.609 | 909.609 | 909.609 | 909.609 | 0.27% |
Feb 17, 2025 | 907.170 | 907.170 | 907.170 | 907.170 | 0.79% |
Feb 14, 2025 | 900.074 | 900.074 | 900.074 | 900.074 | 1.26% |
Feb 13, 2025 | 888.831 | 888.831 | 888.831 | 888.831 | -0.44% |
Feb 12, 2025 | 892.720 | 892.720 | 892.720 | 892.720 | 1.14% |
Feb 11, 2025 | 882.695 | 882.695 | 882.695 | 882.695 | -0.39% |
Feb 10, 2025 | 886.160 | 886.160 | 886.160 | 886.160 | 0.38% |
Feb 07, 2025 | 882.778 | 882.778 | 882.778 | 882.778 | 0.11% |
Feb 06, 2025 | 881.837 | 881.837 | 881.837 | 881.837 | 0.69% |
Feb 05, 2025 | 875.759 | 875.759 | 875.759 | 875.759 | -0.98% |
Feb 04, 2025 | 884.447 | 884.447 | 884.447 | 884.447 | -0.14% |
Feb 03, 2025 | 885.684 | 885.684 | 885.684 | 885.684 | 2.63% |
Jan 24, 2025 | 862.993 | 862.993 | 862.993 | 862.993 | 0.04% |
Jan 23, 2025 | 862.662 | 862.662 | 862.662 | 862.662 | 0.30% |
Jan 22, 2025 | 860.093 | 860.093 | 860.093 | 860.093 | -0.79% |
Jan 21, 2025 | 866.960 | 866.960 | 866.960 | 866.960 | 0.06% |
Jan 20, 2025 | 866.445 | 866.445 | 866.445 | 866.445 | -0.08% |
Highest: 912.129 | Lowest: 860.093 | Difference: 52.036 | Average: 887.108 | Change %: 5.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review