Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 9,968.563 | 9,968.563 | 9,968.563 | 9,968.563 | -0.06% |
Sep 26, 2024 | 9,974.666 | 9,974.666 | 9,974.666 | 9,974.666 | 1.99% |
Sep 25, 2024 | 9,779.791 | 9,779.791 | 9,779.791 | 9,779.791 | 0.23% |
Sep 24, 2024 | 9,757.132 | 9,757.132 | 9,757.132 | 9,757.132 | -0.60% |
Sep 23, 2024 | 9,815.755 | 9,815.755 | 9,815.755 | 9,815.755 | -0.09% |
Sep 20, 2024 | 9,825.076 | 9,825.076 | 9,825.076 | 9,825.076 | -0.39% |
Sep 19, 2024 | 9,863.296 | 9,863.296 | 9,863.296 | 9,863.296 | 1.65% |
Sep 18, 2024 | 9,703.244 | 9,703.244 | 9,703.244 | 9,703.244 | -1.16% |
Sep 17, 2024 | 9,816.700 | 9,816.700 | 9,816.700 | 9,816.700 | 0.89% |
Sep 16, 2024 | 9,729.968 | 9,729.968 | 9,729.968 | 9,729.968 | -0.49% |
Sep 13, 2024 | 9,777.708 | 9,777.708 | 9,777.708 | 9,777.708 | 0.82% |
Sep 12, 2024 | 9,697.819 | 9,697.819 | 9,697.819 | 9,697.819 | 0.18% |
Sep 11, 2024 | 9,680.596 | 9,680.596 | 9,680.596 | 9,680.596 | -0.23% |
Sep 10, 2024 | 9,702.489 | 9,702.489 | 9,702.489 | 9,702.489 | -0.38% |
Sep 09, 2024 | 9,739.212 | 9,739.212 | 9,739.212 | 9,739.212 | 0.57% |
Sep 06, 2024 | 9,684.449 | 9,684.449 | 9,684.449 | 9,684.449 | -0.42% |
Sep 05, 2024 | 9,725.610 | 9,725.610 | 9,725.610 | 9,725.610 | -0.12% |
Sep 04, 2024 | 9,737.314 | 9,737.314 | 9,737.314 | 9,737.314 | -0.60% |
Sep 03, 2024 | 9,796.573 | 9,796.573 | 9,796.573 | 9,796.573 | 0.05% |
Sep 02, 2024 | 9,792.008 | 9,792.008 | 9,792.008 | 9,792.008 | -0.68% |
Aug 30, 2024 | 9,858.978 | 9,858.978 | 9,858.978 | 9,858.978 | 0.61% |
Aug 29, 2024 | 9,799.661 | 9,799.661 | 9,799.661 | 9,799.661 | 0.33% |
Aug 28, 2024 | 9,767.165 | 9,767.165 | 9,767.165 | 9,767.165 | 0.08% |
Highest: 9,974.666 | Lowest: 9,680.596 | Difference: 294.070 | Average: 9,782.338 | Change %: 2.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review