
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 434.857 | 434.857 | 434.857 | 434.857 | -0.23% |
Feb 28, 2025 | 435.866 | 435.866 | 435.866 | 435.866 | 0.26% |
Feb 27, 2025 | 434.747 | 434.747 | 434.747 | 434.747 | 0.12% |
Feb 26, 2025 | 434.215 | 434.215 | 434.215 | 434.215 | 0.02% |
Feb 25, 2025 | 434.143 | 434.143 | 434.143 | 434.143 | -0.07% |
Feb 24, 2025 | 434.441 | 434.441 | 434.441 | 434.441 | 0.15% |
Feb 21, 2025 | 433.778 | 433.778 | 433.778 | 433.778 | -0.12% |
Feb 20, 2025 | 434.309 | 434.309 | 434.309 | 434.309 | -0.54% |
Feb 19, 2025 | 436.668 | 436.668 | 436.668 | 436.668 | 0.02% |
Feb 18, 2025 | 436.596 | 436.596 | 436.596 | 436.596 | 0.04% |
Feb 17, 2025 | 436.429 | 436.429 | 436.429 | 436.429 | -0.23% |
Feb 14, 2025 | 437.427 | 437.427 | 437.427 | 437.427 | -0.28% |
Feb 13, 2025 | 438.638 | 438.638 | 438.638 | 438.638 | 0.15% |
Feb 12, 2025 | 437.975 | 437.975 | 437.975 | 437.975 | 0.27% |
Feb 11, 2025 | 436.789 | 436.789 | 436.789 | 436.789 | -0.17% |
Feb 10, 2025 | 437.536 | 437.536 | 437.536 | 437.536 | -0.12% |
Feb 07, 2025 | 438.051 | 438.051 | 438.051 | 438.051 | -0.19% |
Feb 06, 2025 | 438.863 | 438.863 | 438.863 | 438.863 | -0.31% |
Feb 05, 2025 | 440.214 | 440.214 | 440.214 | 440.214 | -0.32% |
Feb 04, 2025 | 441.624 | 441.624 | 441.624 | 441.624 | -0.49% |
Highest: 441.624 | Lowest: 433.778 | Difference: 7.846 | Average: 436.658 | Change %: -2.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review