
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 12.392 | 12.392 | 12.392 | 12.392 | -0.59% |
Mar 26, 2025 | 12.466 | 12.466 | 12.466 | 12.448 | 0.14% |
Mar 25, 2025 | 12.448 | 12.448 | 12.465 | 12.448 | -0.14% |
Mar 24, 2025 | 12.465 | 12.465 | 12.470 | 12.465 | -0.04% |
Mar 21, 2025 | 12.470 | 12.470 | 12.470 | 12.470 | 0.10% |
Mar 20, 2025 | 12.458 | 12.458 | 12.505 | 12.458 | -0.38% |
Mar 19, 2025 | 12.505 | 12.505 | 12.512 | 12.505 | -0.05% |
Mar 18, 2025 | 12.512 | 12.512 | 12.512 | 12.512 | 0.28% |
Mar 17, 2025 | 12.477 | 12.477 | 12.477 | 12.477 | -0.13% |
Mar 14, 2025 | 12.493 | 12.493 | 12.493 | 12.493 | 0.29% |
Mar 13, 2025 | 12.457 | 12.457 | 12.457 | 12.457 | -0.49% |
Mar 12, 2025 | 12.518 | 12.518 | 12.518 | 12.518 | -0.46% |
Mar 11, 2025 | 12.576 | 12.576 | 12.576 | 12.576 | 0.42% |
Mar 10, 2025 | 12.523 | 12.523 | 12.523 | 12.523 | -0.33% |
Mar 07, 2025 | 12.564 | 12.564 | 12.564 | 12.564 | 0.28% |
Mar 06, 2025 | 12.529 | 12.529 | 12.529 | 12.529 | 0.04% |
Mar 05, 2025 | 12.524 | 12.524 | 12.524 | 12.524 | 0.65% |
Mar 04, 2025 | 12.444 | 12.444 | 12.444 | 12.444 | 0.27% |
Mar 03, 2025 | 12.410 | 12.410 | 12.410 | 12.410 | -0.01% |
Feb 28, 2025 | 12.412 | 12.412 | 12.412 | 12.412 | -0.16% |
Highest: 12.576 | Lowest: 12.392 | Difference: 0.184 | Average: 12.482 | Change %: -0.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review