![Tencent soars on DeepSeek integration into Weixin](https://i-invdn-com.investing.com/news/LYNXNPED4H22G_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 12.484 | 12.484 | 12.484 | 12.484 | -0.05% |
Feb 13, 2025 | 12.490 | 12.490 | 12.490 | 12.490 | 0.18% |
Feb 12, 2025 | 12.468 | 12.468 | 12.468 | 12.468 | -0.10% |
Feb 11, 2025 | 12.480 | 12.480 | 12.480 | 12.480 | 0.10% |
Feb 10, 2025 | 12.467 | 12.467 | 12.467 | 12.467 | -0.09% |
Feb 07, 2025 | 12.478 | 12.478 | 12.478 | 12.478 | -0.39% |
Feb 06, 2025 | 12.527 | 12.527 | 12.527 | 12.527 | 0.84% |
Feb 05, 2025 | 12.423 | 12.423 | 12.423 | 12.423 | 0.11% |
Feb 04, 2025 | 12.409 | 12.409 | 12.409 | 12.409 | 0.28% |
Feb 03, 2025 | 12.375 | 12.375 | 12.375 | 12.375 | -0.76% |
Jan 31, 2025 | 12.469 | 12.469 | 12.469 | 12.469 | 0.09% |
Jan 30, 2025 | 12.457 | 12.457 | 12.457 | 12.457 | -0.02% |
Jan 29, 2025 | 12.460 | 12.460 | 12.460 | 12.460 | 0.00% |
Jan 28, 2025 | 12.460 | 12.460 | 12.460 | 12.460 | -0.19% |
Jan 27, 2025 | 12.484 | 12.484 | 12.484 | 12.484 | -0.42% |
Jan 24, 2025 | 12.537 | 12.537 | 12.537 | 12.537 | -0.09% |
Jan 23, 2025 | 12.549 | 12.549 | 12.549 | 12.549 | -0.03% |
Jan 22, 2025 | 12.552 | 12.552 | 12.552 | 12.552 | 0.04% |
Jan 21, 2025 | 12.548 | 12.548 | 12.548 | 12.548 | -0.03% |
Jan 20, 2025 | 12.551 | 12.551 | 12.551 | 12.551 | 0.23% |
Jan 17, 2025 | 12.523 | 12.523 | 12.523 | 12.523 | 0.36% |
Highest: 12.552 | Lowest: 12.375 | Difference: 0.178 | Average: 12.485 | Change %: 0.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review