
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 183.185 | 183.185 | 183.214 | 183.185 | -0.02% |
Mar 27, 2025 | 183.214 | 183.214 | 183.214 | 183.214 | -0.03% |
Mar 26, 2025 | 183.263 | 183.263 | 183.263 | 183.263 | 0.04% |
Mar 25, 2025 | 183.199 | 183.199 | 183.245 | 183.199 | -0.03% |
Mar 24, 2025 | 183.245 | 183.245 | 183.245 | 183.187 | 0.03% |
Mar 21, 2025 | 183.187 | 183.187 | 183.187 | 183.187 | 0.04% |
Mar 20, 2025 | 183.121 | 183.121 | 183.121 | 183.079 | 0.02% |
Mar 19, 2025 | 183.079 | 183.079 | 183.079 | 182.991 | 0.05% |
Mar 18, 2025 | 182.991 | 182.991 | 182.991 | 182.991 | 0.06% |
Mar 17, 2025 | 182.877 | 182.877 | 182.877 | 182.877 | 0.10% |
Mar 14, 2025 | 182.689 | 182.689 | 182.689 | 182.689 | -0.10% |
Mar 13, 2025 | 182.875 | 182.875 | 182.875 | 182.875 | -0.11% |
Mar 12, 2025 | 183.085 | 183.085 | 183.085 | 183.085 | -0.05% |
Mar 11, 2025 | 183.171 | 183.171 | 183.171 | 183.171 | -0.14% |
Mar 10, 2025 | 183.425 | 183.425 | 183.425 | 183.425 | 0.02% |
Mar 07, 2025 | 183.390 | 183.390 | 183.390 | 183.390 | 0.04% |
Mar 06, 2025 | 183.322 | 183.322 | 183.322 | 183.322 | -0.25% |
Mar 05, 2025 | 183.788 | 183.788 | 183.788 | 183.788 | -0.30% |
Mar 04, 2025 | 184.335 | 184.335 | 184.335 | 184.335 | -0.02% |
Mar 03, 2025 | 184.368 | 184.368 | 184.368 | 184.368 | -0.07% |
Highest: 184.368 | Lowest: 182.689 | Difference: 1.679 | Average: 183.290 | Change %: -0.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review