Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 201.742 | 201.742 | 201.742 | 201.742 | 0.03% |
May 16, 2024 | 201.681 | 201.681 | 201.681 | 201.681 | 0.16% |
May 15, 2024 | 201.361 | 201.361 | 201.361 | 201.361 | 0.07% |
May 14, 2024 | 201.222 | 201.222 | 201.222 | 201.222 | 0.03% |
May 13, 2024 | 201.165 | 201.165 | 201.165 | 201.165 | 0.03% |
May 10, 2024 | 201.098 | 201.098 | 201.098 | 201.098 | 0.08% |
May 08, 2024 | 200.943 | 200.943 | 200.943 | 200.943 | 0.09% |
May 07, 2024 | 200.753 | 200.753 | 200.753 | 200.753 | 0.31% |
May 03, 2024 | 200.127 | 200.127 | 200.127 | 200.127 | 0.17% |
May 02, 2024 | 199.782 | 199.782 | 199.782 | 199.782 | 0.05% |
Apr 30, 2024 | 199.673 | 199.673 | 199.673 | 199.673 | 0.01% |
Apr 29, 2024 | 199.649 | 199.649 | 199.649 | 199.649 | 0.17% |
Apr 26, 2024 | 199.313 | 199.313 | 199.313 | 199.313 | -1.20% |
May 17, 2024 | 201.742 | 201.742 | 201.742 | 201.742 | 0.03% |
May 16, 2024 | 201.681 | 201.681 | 201.681 | 201.681 | 0.16% |
May 15, 2024 | 201.361 | 201.361 | 201.361 | 201.361 | 0.07% |
May 14, 2024 | 201.222 | 201.222 | 201.222 | 201.222 | 0.03% |
May 13, 2024 | 201.165 | 201.165 | 201.165 | 201.165 | 0.03% |
May 10, 2024 | 201.098 | 201.098 | 201.098 | 201.098 | 0.08% |
May 08, 2024 | 200.943 | 200.943 | 200.943 | 200.943 | 0.09% |
May 07, 2024 | 200.753 | 200.753 | 200.753 | 200.753 | 0.31% |
May 03, 2024 | 200.127 | 200.127 | 200.127 | 200.127 | 0.17% |
May 02, 2024 | 199.782 | 199.782 | 199.782 | 199.782 | 0.05% |
Apr 30, 2024 | 199.673 | 199.673 | 199.673 | 199.673 | 0.01% |
Apr 29, 2024 | 199.649 | 199.649 | 199.649 | 199.649 | 0.17% |
Apr 26, 2024 | 199.313 | 199.313 | 199.313 | 199.313 | -0.08% |
Apr 25, 2024 | 199.469 | 199.469 | 199.469 | 199.469 | -0.04% |
Apr 24, 2024 | 199.540 | 199.540 | 199.540 | 199.540 | 0.01% |
Apr 23, 2024 | 199.524 | 199.524 | 199.524 | 199.524 | 0.13% |
Apr 22, 2024 | 199.260 | 199.260 | 199.260 | 199.260 | 0.10% |
Highest: 201.742 | Lowest: 199.260 | Difference: 2.482 | Average: 200.494 | Change %: 1.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review