
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 217.319 | 217.319 | 217.319 | 217.319 | -0.02% |
Mar 26, 2025 | 217.368 | 217.368 | 217.368 | 217.368 | 0.04% |
Mar 25, 2025 | 217.284 | 217.284 | 217.331 | 217.284 | -0.02% |
Mar 24, 2025 | 217.331 | 217.331 | 217.331 | 217.237 | 0.04% |
Mar 21, 2025 | 217.237 | 217.237 | 217.237 | 217.237 | 0.04% |
Mar 20, 2025 | 217.151 | 217.151 | 217.151 | 217.094 | 0.03% |
Mar 19, 2025 | 217.094 | 217.094 | 217.094 | 217.094 | 0.05% |
Mar 18, 2025 | 216.981 | 216.981 | 216.981 | 216.981 | 0.07% |
Mar 17, 2025 | 216.837 | 216.837 | 216.837 | 216.837 | 0.11% |
Mar 14, 2025 | 216.590 | 216.590 | 216.590 | 216.590 | -0.10% |
Mar 13, 2025 | 216.803 | 216.803 | 216.803 | 216.803 | -0.11% |
Mar 12, 2025 | 217.044 | 217.044 | 217.044 | 217.044 | -0.04% |
Mar 11, 2025 | 217.137 | 217.137 | 217.137 | 217.137 | -0.13% |
Mar 10, 2025 | 217.430 | 217.430 | 217.430 | 217.430 | 0.03% |
Mar 07, 2025 | 217.364 | 217.364 | 217.364 | 217.364 | 0.04% |
Mar 06, 2025 | 217.275 | 217.275 | 217.275 | 217.275 | -0.25% |
Mar 05, 2025 | 217.820 | 217.820 | 217.820 | 217.820 | -0.29% |
Mar 04, 2025 | 218.459 | 218.459 | 218.459 | 218.459 | -0.01% |
Mar 03, 2025 | 218.490 | 218.490 | 218.490 | 218.490 | -0.06% |
Feb 28, 2025 | 218.613 | 218.613 | 218.613 | 218.613 | -0.00% |
Highest: 218.613 | Lowest: 216.590 | Difference: 2.022 | Average: 217.381 | Change %: -0.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review