Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 50,762.000 | 50,762.000 | 50,762.000 | 50,762.000 | 0.31% |
Jun 27, 2024 | 50,606.000 | 50,606.000 | 50,606.000 | 50,606.000 | 0.85% |
Jun 26, 2024 | 50,181.000 | 50,181.000 | 50,181.000 | 50,181.000 | 0.62% |
Jun 25, 2024 | 49,873.000 | 49,873.000 | 49,873.000 | 49,873.000 | -0.60% |
Jun 24, 2024 | 50,175.000 | 50,175.000 | 50,175.000 | 50,175.000 | 0.30% |
Jun 21, 2024 | 50,027.000 | 50,027.000 | 50,027.000 | 50,027.000 | 0.29% |
Jun 20, 2024 | 49,880.000 | 49,880.000 | 49,880.000 | 49,880.000 | 0.12% |
Jun 19, 2024 | 49,819.000 | 49,819.000 | 49,819.000 | 49,819.000 | 0.39% |
Jun 18, 2024 | 49,624.000 | 49,624.000 | 49,624.000 | 49,624.000 | 0.95% |
Jun 17, 2024 | 49,159.000 | 49,159.000 | 49,159.000 | 49,159.000 | 0.19% |
Jun 14, 2024 | 49,065.000 | 49,065.000 | 49,065.000 | 49,065.000 | 0.59% |
Jun 13, 2024 | 48,778.000 | 48,778.000 | 48,778.000 | 48,778.000 | 0.65% |
Jun 12, 2024 | 48,465.000 | 48,465.000 | 48,465.000 | 48,465.000 | 0.23% |
Jun 11, 2024 | 48,352.000 | 48,352.000 | 48,352.000 | 48,352.000 | 0.50% |
Jun 10, 2024 | 48,110.000 | 48,110.000 | 48,110.000 | 48,110.000 | 0.64% |
Jun 07, 2024 | 47,806.000 | 47,806.000 | 47,806.000 | 47,806.000 | 0.02% |
Jun 06, 2024 | 47,797.000 | 47,797.000 | 47,797.000 | 47,797.000 | 1.59% |
Jun 05, 2024 | 47,050.000 | 47,050.000 | 47,050.000 | 47,050.000 | -0.61% |
Jun 04, 2024 | 47,341.000 | 47,341.000 | 47,341.000 | 47,341.000 | -0.35% |
Jun 03, 2024 | 47,509.000 | 47,509.000 | 47,509.000 | 47,509.000 | 0.93% |
May 31, 2024 | 47,073.000 | 47,073.000 | 47,073.000 | 47,073.000 | -1.21% |
May 30, 2024 | 47,649.000 | 47,649.000 | 47,649.000 | 47,649.000 | -0.46% |
Highest: 50,762.000 | Lowest: 47,050.000 | Difference: 3,712.000 | Average: 48,868.227 | Change %: 6.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review