Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 29,740.000 | 29,740.000 | 29,740.000 | 29,740.000 | -0.36% |
Nov 26, 2024 | 29,847.000 | 29,847.000 | 29,847.000 | 29,847.000 | -0.26% |
Nov 25, 2024 | 29,926.000 | 29,926.000 | 29,926.000 | 29,926.000 | 0.24% |
Nov 22, 2024 | 29,853.000 | 29,853.000 | 29,853.000 | 29,853.000 | 0.06% |
Nov 21, 2024 | 29,834.000 | 29,834.000 | 29,834.000 | 29,834.000 | -0.17% |
Nov 20, 2024 | 29,885.000 | 29,885.000 | 29,885.000 | 29,885.000 | 0.13% |
Nov 19, 2024 | 29,847.000 | 29,847.000 | 29,847.000 | 29,847.000 | 0.44% |
Nov 18, 2024 | 29,717.000 | 29,717.000 | 29,717.000 | 29,717.000 | -1.07% |
Nov 15, 2024 | 30,039.000 | 30,039.000 | 30,039.000 | 30,039.000 | 0.37% |
Nov 14, 2024 | 29,927.000 | 29,927.000 | 29,927.000 | 29,927.000 | -0.09% |
Nov 13, 2024 | 29,953.000 | 29,953.000 | 29,953.000 | 29,953.000 | -0.14% |
Nov 12, 2024 | 29,995.000 | 29,995.000 | 29,995.000 | 29,995.000 | 0.25% |
Nov 11, 2024 | 29,919.000 | 29,919.000 | 29,919.000 | 29,919.000 | 0.15% |
Nov 08, 2024 | 29,873.000 | 29,873.000 | 29,873.000 | 29,873.000 | -0.01% |
Nov 07, 2024 | 29,876.000 | 29,876.000 | 29,876.000 | 29,876.000 | 1.00% |
Nov 06, 2024 | 29,579.000 | 29,579.000 | 29,579.000 | 29,579.000 | 0.85% |
Nov 05, 2024 | 29,331.000 | 29,331.000 | 29,331.000 | 29,331.000 | 0.32% |
Nov 01, 2024 | 29,236.000 | 29,236.000 | 29,236.000 | 29,236.000 | -1.47% |
Oct 31, 2024 | 29,671.000 | 29,671.000 | 29,671.000 | 29,671.000 | -0.01% |
Oct 30, 2024 | 29,674.000 | 29,674.000 | 29,674.000 | 29,674.000 | 0.37% |
Oct 29, 2024 | 29,565.000 | 29,565.000 | 29,565.000 | 29,565.000 | 0.24% |
Oct 28, 2024 | 29,493.000 | 29,493.000 | 29,493.000 | 29,493.000 | 0.65% |
Highest: 30,039.000 | Lowest: 29,236.000 | Difference: 803.000 | Average: 29,762.727 | Change %: 1.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review