
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 5,942.000 | 5,942.000 | 6,021.000 | 5,942.000 | -1.31% |
Apr 10, 2025 | 6,021.000 | 6,021.000 | 6,021.000 | 5,900.000 | 2.05% |
Apr 09, 2025 | 5,900.000 | 5,900.000 | 5,900.000 | 5,900.000 | -2.67% |
Apr 08, 2025 | 6,062.000 | 6,062.000 | 6,062.000 | 5,997.000 | 1.08% |
Apr 07, 2025 | 5,997.000 | 5,997.000 | 6,150.000 | 5,997.000 | -2.49% |
Apr 04, 2025 | 6,150.000 | 6,150.000 | 6,150.000 | 6,150.000 | 0.20% |
Apr 03, 2025 | 6,138.000 | 6,138.000 | 6,138.000 | 6,138.000 | -1.16% |
Apr 02, 2025 | 6,210.000 | 6,210.000 | 6,210.000 | 6,166.000 | 0.71% |
Apr 01, 2025 | 6,166.000 | 6,166.000 | 6,167.000 | 6,166.000 | -0.02% |
Mar 31, 2025 | 6,167.000 | 6,167.000 | 6,216.000 | 6,167.000 | -0.79% |
Mar 28, 2025 | 6,216.000 | 6,216.000 | 6,216.000 | 6,216.000 | 0.27% |
Mar 27, 2025 | 6,199.000 | 6,199.000 | 6,199.000 | 6,198.000 | 0.02% |
Mar 26, 2025 | 6,198.000 | 6,198.000 | 6,198.000 | 6,198.000 | -0.35% |
Mar 25, 2025 | 6,220.000 | 6,220.000 | 6,220.000 | 6,193.000 | 0.44% |
Mar 24, 2025 | 6,193.000 | 6,193.000 | 6,193.000 | 6,177.000 | 0.26% |
Mar 21, 2025 | 6,177.000 | 6,177.000 | 6,177.000 | 6,177.000 | -0.63% |
Mar 19, 2025 | 6,216.000 | 6,216.000 | 6,216.000 | 6,216.000 | 0.00% |
Mar 18, 2025 | 6,216.000 | 6,216.000 | 6,216.000 | 6,216.000 | 1.20% |
Mar 17, 2025 | 6,142.000 | 6,142.000 | 6,142.000 | 6,142.000 | 0.57% |
Mar 14, 2025 | 6,107.000 | 6,107.000 | 6,107.000 | 6,107.000 | -0.23% |
Mar 13, 2025 | 6,121.000 | 6,121.000 | 6,121.000 | 6,121.000 | 0.15% |
Highest: 6,220.000 | Lowest: 5,900.000 | Difference: 320.000 | Average: 6,131.333 | Change %: -2.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review