Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 10,446.000 | 10,446.000 | 10,446.000 | 10,446.000 | -0.29% |
May 16, 2024 | 10,476.000 | 10,476.000 | 10,476.000 | 10,476.000 | 0.28% |
May 15, 2024 | 10,447.000 | 10,447.000 | 10,447.000 | 10,447.000 | 0.07% |
May 14, 2024 | 10,440.000 | 10,440.000 | 10,440.000 | 10,440.000 | -0.22% |
May 13, 2024 | 10,463.000 | 10,463.000 | 10,463.000 | 10,463.000 | -0.36% |
May 10, 2024 | 10,501.000 | 10,501.000 | 10,501.000 | 10,501.000 | -0.10% |
May 09, 2024 | 10,512.000 | 10,512.000 | 10,512.000 | 10,512.000 | -0.24% |
May 08, 2024 | 10,537.000 | 10,537.000 | 10,537.000 | 10,537.000 | 0.00% |
May 07, 2024 | 10,537.000 | 10,537.000 | 10,537.000 | 10,537.000 | 0.25% |
May 02, 2024 | 10,511.000 | 10,511.000 | 10,511.000 | 10,511.000 | -0.10% |
May 01, 2024 | 10,521.000 | 10,521.000 | 10,521.000 | 10,521.000 | -0.21% |
Apr 30, 2024 | 10,543.000 | 10,543.000 | 10,543.000 | 10,543.000 | 0.93% |
May 17, 2024 | 10,446.000 | 10,446.000 | 10,446.000 | 10,446.000 | -0.29% |
May 16, 2024 | 10,476.000 | 10,476.000 | 10,476.000 | 10,476.000 | 0.28% |
May 15, 2024 | 10,447.000 | 10,447.000 | 10,447.000 | 10,447.000 | 0.07% |
May 14, 2024 | 10,440.000 | 10,440.000 | 10,440.000 | 10,440.000 | -0.22% |
May 13, 2024 | 10,463.000 | 10,463.000 | 10,463.000 | 10,463.000 | -0.36% |
May 10, 2024 | 10,501.000 | 10,501.000 | 10,501.000 | 10,501.000 | -0.10% |
May 09, 2024 | 10,512.000 | 10,512.000 | 10,512.000 | 10,512.000 | -0.24% |
May 08, 2024 | 10,537.000 | 10,537.000 | 10,537.000 | 10,537.000 | 0.00% |
May 07, 2024 | 10,537.000 | 10,537.000 | 10,537.000 | 10,537.000 | 0.25% |
May 02, 2024 | 10,511.000 | 10,511.000 | 10,511.000 | 10,511.000 | -0.10% |
May 01, 2024 | 10,521.000 | 10,521.000 | 10,521.000 | 10,521.000 | -0.21% |
Apr 30, 2024 | 10,543.000 | 10,543.000 | 10,543.000 | 10,543.000 | 0.37% |
Apr 26, 2024 | 10,504.000 | 10,504.000 | 10,504.000 | 10,504.000 | -0.22% |
Apr 25, 2024 | 10,527.000 | 10,527.000 | 10,527.000 | 10,527.000 | -0.07% |
Apr 24, 2024 | 10,534.000 | 10,534.000 | 10,534.000 | 10,534.000 | 0.06% |
Apr 23, 2024 | 10,528.000 | 10,528.000 | 10,528.000 | 10,528.000 | -0.16% |
Apr 22, 2024 | 10,545.000 | 10,545.000 | 10,545.000 | 10,545.000 | -0.50% |
Apr 19, 2024 | 10,598.000 | 10,598.000 | 10,598.000 | 10,598.000 | 0.37% |
Highest: 10,598.000 | Lowest: 10,440.000 | Difference: 158.000 | Average: 10,503.467 | Change %: -1.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review