Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 9,043.000 | 9,043.000 | 9,043.000 | 9,043.000 | -0.17% |
May 09, 2024 | 9,058.000 | 9,058.000 | 9,058.000 | 9,058.000 | -0.17% |
May 08, 2024 | 9,073.000 | 9,073.000 | 9,073.000 | 9,073.000 | -0.02% |
May 07, 2024 | 9,075.000 | 9,075.000 | 9,075.000 | 9,075.000 | 0.20% |
May 02, 2024 | 9,057.000 | 9,057.000 | 9,057.000 | 9,057.000 | -0.06% |
May 01, 2024 | 9,062.000 | 9,062.000 | 9,062.000 | 9,062.000 | -0.15% |
Apr 30, 2024 | 9,076.000 | 9,076.000 | 9,076.000 | 9,076.000 | 0.30% |
Apr 26, 2024 | 9,049.000 | 9,049.000 | 9,049.000 | 9,049.000 | -0.14% |
Apr 25, 2024 | 9,062.000 | 9,062.000 | 9,062.000 | 9,062.000 | -0.04% |
Apr 24, 2024 | 9,066.000 | 9,066.000 | 9,066.000 | 9,066.000 | 0.06% |
Apr 23, 2024 | 9,061.000 | 9,061.000 | 9,061.000 | 9,061.000 | -0.10% |
Apr 22, 2024 | 9,070.000 | 9,070.000 | 9,070.000 | 9,070.000 | -0.35% |
Apr 19, 2024 | 9,102.000 | 9,102.000 | 9,102.000 | 9,102.000 | 0.65% |
May 10, 2024 | 9,043.000 | 9,043.000 | 9,043.000 | 9,043.000 | -0.17% |
May 09, 2024 | 9,058.000 | 9,058.000 | 9,058.000 | 9,058.000 | -0.17% |
May 08, 2024 | 9,073.000 | 9,073.000 | 9,073.000 | 9,073.000 | -0.02% |
May 07, 2024 | 9,075.000 | 9,075.000 | 9,075.000 | 9,075.000 | 0.20% |
May 02, 2024 | 9,057.000 | 9,057.000 | 9,057.000 | 9,057.000 | -0.06% |
May 01, 2024 | 9,062.000 | 9,062.000 | 9,062.000 | 9,062.000 | -0.15% |
Apr 30, 2024 | 9,076.000 | 9,076.000 | 9,076.000 | 9,076.000 | 0.30% |
Apr 26, 2024 | 9,049.000 | 9,049.000 | 9,049.000 | 9,049.000 | -0.14% |
Apr 25, 2024 | 9,062.000 | 9,062.000 | 9,062.000 | 9,062.000 | -0.04% |
Apr 24, 2024 | 9,066.000 | 9,066.000 | 9,066.000 | 9,066.000 | 0.06% |
Apr 23, 2024 | 9,061.000 | 9,061.000 | 9,061.000 | 9,061.000 | -0.10% |
Apr 22, 2024 | 9,070.000 | 9,070.000 | 9,070.000 | 9,070.000 | -0.35% |
Apr 19, 2024 | 9,102.000 | 9,102.000 | 9,102.000 | 9,102.000 | 0.26% |
Apr 18, 2024 | 9,078.000 | 9,078.000 | 9,078.000 | 9,078.000 | 0.22% |
Apr 17, 2024 | 9,058.000 | 9,058.000 | 9,058.000 | 9,058.000 | -0.14% |
Apr 16, 2024 | 9,071.000 | 9,071.000 | 9,071.000 | 9,071.000 | -0.07% |
Apr 15, 2024 | 9,077.000 | 9,077.000 | 9,077.000 | 9,077.000 | -0.02% |
Highest: 9,102.000 | Lowest: 9,043.000 | Difference: 59.000 | Average: 9,066.400 | Change %: -0.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review